ALICE Historical Data

ALICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00754
+0.08%
$ 320,946 $ 575
Apr 22, 10 AM $ 0.00752
+1.54%
$ 320,081 $ 474
Apr 22, 9 AM $ 0.00742
+0.53%
$ 315,660 $ 467
Apr 22, 8 AM $ 0.00737
+0.23%
$ 313,502 $ 409
Apr 22, 7 AM $ 0.00734
+0.47%
$ 312,437 $ 408
Apr 22, 6 AM $ 0.0073
+0.43%
$ 310,749 $ 400
Apr 22, 5 AM $ 0.00728
+0.98%
$ 309,556 $ 411
Apr 22, 4 AM $ 0.00723
+0.14%
$ 307,659 $ 400
Apr 22, 3 AM $ 0.00722
+0.45%
$ 307,236 $ 399
Apr 22, 2 AM $ 0.00718
+1.02%
$ 305,414 $ 397
Apr 22, 1 AM $ 0.00712
-0.51%
$ 302,764 $ 393
Apr 22, 12 AM $ 0.00719
+0.12%
$ 305,738 $ 314
Apr 21, 11 PM $ 0.00717
+0.67%
$ 305,158 $ 306
Apr 21, 10 PM $ 0.00712
-0.20%
$ 303,067 $ 392
Apr 21, 9 PM $ 0.00714
-0.06%
$ 303,613 $ 393
Apr 21, 8 PM $ 0.00715
+1.04%
$ 304,171 $ 397
Apr 21, 7 PM $ 0.00708
-0.81%
$ 301,403 $ 398
Apr 21, 6 PM $ 0.00713
+1.97%
$ 303,542 $ 402
Apr 21, 5 PM $ 0.007
+1.10%
$ 297,956 $ 422
Apr 21, 4 PM $ 0.00694
-0.29%
$ 295,365 $ 234
Apr 21, 3 PM $ 0.00696
-0.21%
$ 296,135 $ 455
Apr 21, 2 PM $ 0.00698
-0.02%
$ 297,154 $ 389
Apr 21, 1 PM $ 0.00698
-0.88%
$ 297,160 $ 491
Apr 21, 12 PM $ 0.00704
-1.46%
$ 299,708 $ 485
Apr 21, 11 AM $ 0.00715
+0.39%
$ 304,058 $ 477
Apr 21, 10 AM $ 0.00712
+0.59%
$ 302,835 $ 475
Apr 21, 9 AM $ 0.00707
-0.04%
$ 301,002 $ 472
Apr 21, 8 AM $ 0.00708
+0.16%
$ 301,234 $ 472
Apr 21, 7 AM $ 0.00707
+0.41%
$ 300,761 $ 473
Apr 21, 6 AM $ 0.00704
+0.07%
$ 299,721 $ 472
Apr 21, 5 AM $ 0.00704
+0.00%
$ 299,547 $ 500
Apr 21, 4 AM $ 0.00704
+0.10%
$ 299,399 $ 499
Apr 21, 3 AM $ 0.00703
-0.05%
$ 299,124 $ 498
Apr 21, 2 AM $ 0.00703
-0.60%
$ 299,203 $ 499
Apr 21, 1 AM $ 0.00708
+0.38%
$ 301,358 $ 501
Apr 21, 12 AM $ 0.00706
-0.18%
$ 300,225 $ 502
Apr 20, 11 PM $ 0.00707
-2.07%
$ 300,707 $ 503
Apr 20, 10 PM $ 0.00722
-1.01%
$ 307,104 $ 423
Apr 20, 9 PM $ 0.00728
+0.00%
$ 309,912 $ 425
Apr 20, 8 PM $ 0.00728
+0.51%
$ 309,691 $ 422
Apr 20, 7 PM $ 0.00724
+0.27%
$ 308,193 $ 419
Apr 20, 6 PM $ 0.00722
+0.96%
$ 307,359 $ 420
Apr 20, 5 PM $ 0.00715
+0.24%
$ 304,360 $ 389
Apr 20, 4 PM $ 0.00713
-1.35%
$ 303,502 $ 554
Apr 20, 3 PM $ 0.00723
+3.68%
$ 307,553 $ 558
Apr 20, 2 PM $ 0.00698
+1.76%
$ 296,995 $ 219
Apr 20, 1 PM $ 0.00685
+0.33%
$ 291,576 $ 223
Apr 20, 12 PM $ 0.00683
+0.47%
$ 290,564 $ 223
Apr 20, 11 AM $ 0.0068
-0.40%
$ 289,245 $ 245
Apr 20, 10 AM $ 0.00683
-0.34%
$ 290,597 $ 246