ALICE Historical Data

ALICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00701
+1.66%
$ 298,345 $ 236
Apr 26, 12 PM $ 0.0069
+0.95%
$ 293,672 $ 233
Apr 26, 11 AM $ 0.00684
+0.08%
$ 291,012 $ 175
Apr 26, 10 AM $ 0.00683
-0.06%
$ 290,788 $ 175
Apr 26, 9 AM $ 0.00684
-0.02%
$ 291,014 $ 175
Apr 26, 8 AM $ 0.00684
+0.01%
$ 290,983 $ 175
Apr 26, 7 AM $ 0.00684
-0.26%
$ 290,872 $ 175
Apr 26, 6 AM $ 0.00686
-0.01%
$ 291,844 $ 175
Apr 26, 5 AM $ 0.00686
+0.46%
$ 291,873 $ 175
Apr 26, 4 AM $ 0.00683
+0.34%
$ 290,575 $ 175
Apr 26, 3 AM $ 0.0068
-0.06%
$ 289,273 $ 174
Apr 26, 2 AM $ 0.0068
+0.39%
$ 289,448 $ 174
Apr 26, 1 AM $ 0.00679
-0.13%
$ 288,767 $ 173
Apr 26, 12 AM $ 0.00681
+0.03%
$ 289,530 $ 177
Apr 25, 11 PM $ 0.0068
-4.44%
$ 289,452 $ 179
Apr 25, 10 PM $ 0.00712
+0.27%
$ 303,080 $ 29
Apr 25, 9 PM $ 0.00711
+0.52%
$ 302,398 $ 11
Apr 25, 8 PM $ 0.00707
+0.07%
$ 300,709 $ 11
Apr 25, 7 PM $ 0.00706
-0.15%
$ 300,424 $ 11
Apr 25, 6 PM $ 0.00707
+0.44%
$ 300,967 $ 11
Apr 25, 5 PM $ 0.00704
-0.38%
$ 299,509 $ 11
Apr 25, 4 PM $ 0.00707
-0.52%
$ 300,758 $ 11
Apr 25, 3 PM $ 0.00711
-0.03%
$ 302,557 $ 29
Apr 25, 2 PM $ 0.00713
-0.28%
$ 303,175 $ 29
Apr 25, 1 PM $ 0.00715
-0.01%
$ 304,048 $ 29
Apr 25, 12 PM $ 0.00715
-0.27%
$ 304,232 $ 29
Apr 25, 11 AM $ 0.00717
-0.65%
$ 305,100 $ 29
Apr 25, 10 AM $ 0.00722
+0.09%
$ 307,191 $ 33
Apr 25, 9 AM $ 0.00721
+0.32%
$ 306,819 $ 61
Apr 25, 8 AM $ 0.00719
-0.07%
$ 305,884 $ 61
Apr 25, 7 AM $ 0.0072
+0.26%
$ 306,275 $ 61
Apr 25, 6 AM $ 0.00718
+0.03%
$ 305,470 $ 61
Apr 25, 5 AM $ 0.00718
-0.07%
$ 305,411 $ 61
Apr 25, 4 AM $ 0.00719
-0.02%
$ 305,803 $ 61
Apr 25, 3 AM $ 0.00719
-0.15%
$ 305,816 $ 65
Apr 25, 2 AM $ 0.0072
-0.30%
$ 306,307 $ 68
Apr 25, 1 AM $ 0.00722
+0.29%
$ 307,240 $ 81
Apr 25, 12 AM $ 0.0072
+0.36%
$ 306,274 $ 83
Apr 24, 11 PM $ 0.00717
+0.03%
$ 305,186 $ 83
Apr 24, 10 PM $ 0.00717
-0.56%
$ 305,184 $ 77
Apr 24, 9 PM $ 0.00721
-0.34%
$ 306,864 $ 78
Apr 24, 8 PM $ 0.00723
+0.06%
$ 307,611 $ 83
Apr 24, 7 PM $ 0.00721
-0.04%
$ 306,953 $ 378
Apr 24, 6 PM $ 0.00722
-0.09%
$ 307,073 $ 380
Apr 24, 5 PM $ 0.00722
+0.33%
$ 307,077 $ 393
Apr 24, 4 PM $ 0.00718
+0.53%
$ 305,671 $ 405
Apr 24, 3 PM $ 0.00713
-0.36%
$ 303,554 $ 437
Apr 24, 2 PM $ 0.00716
-0.16%
$ 304,663 $ 440
Apr 24, 1 PM $ 0.00718
-0.56%
$ 305,441 $ 441
Apr 24, 12 PM $ 0.00722
-0.24%
$ 307,192 $ 444