ALICE Historical Data

ALICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00671
-1.29%
$ 285,641 $ 541
Apr 30, 1 PM $ 0.00679
+0.03%
$ 288,862 $ 547
Apr 30, 12 PM $ 0.00679
+0.29%
$ 289,016 $ 512
Apr 30, 11 AM $ 0.00678
+0.16%
$ 288,323 $ 511
Apr 30, 10 AM $ 0.00677
-0.22%
$ 287,929 $ 505
Apr 30, 9 AM $ 0.00679
+0.40%
$ 288,712 $ 521
Apr 30, 8 AM $ 0.00676
-0.11%
$ 287,573 $ 488
Apr 30, 7 AM $ 0.00677
-0.13%
$ 287,845 $ 467
Apr 30, 6 AM $ 0.00677
+0.15%
$ 288,033 $ 481
Apr 30, 5 AM $ 0.00676
+0.83%
$ 287,478 $ 459
Apr 30, 4 AM $ 0.00671
-0.20%
$ 285,299 $ 456
Apr 30, 3 AM $ 0.00672
+0.18%
$ 285,835 $ 468
Apr 30, 2 AM $ 0.0067
-0.62%
$ 285,198 $ 471
Apr 30, 1 AM $ 0.00674
-0.06%
$ 286,881 $ 474
Apr 30, 12 AM $ 0.00675
+0.58%
$ 286,974 $ 475
Apr 29, 11 PM $ 0.0067
+0.75%
$ 285,198 $ 546
Apr 29, 10 PM $ 0.00665
+0.60%
$ 282,947 $ 541
Apr 29, 9 PM $ 0.00661
+0.44%
$ 281,291 $ 608
Apr 29, 8 PM $ 0.00658
+0.41%
$ 279,830 $ 606
Apr 29, 7 PM $ 0.00655
+0.15%
$ 278,715 $ 605
Apr 29, 6 PM $ 0.00653
-0.93%
$ 278,035 $ 603
Apr 29, 5 PM $ 0.0066
-0.76%
$ 280,667 $ 609
Apr 29, 4 PM $ 0.00665
-1.05%
$ 282,901 $ 611
Apr 29, 3 PM $ 0.00672
-1.27%
$ 286,040 $ 357
Apr 29, 2 PM $ 0.00681
-0.09%
$ 289,822 $ 313
Apr 29, 1 PM $ 0.00682
-0.86%
$ 290,193 $ 314
Apr 29, 12 PM $ 0.00688
-1.06%
$ 292,623 $ 381
Apr 29, 11 AM $ 0.00696
+0.33%
$ 295,921 $ 451
Apr 29, 10 AM $ 0.00693
+0.63%
$ 295,004 $ 451
Apr 29, 9 AM $ 0.00684
+1.22%
$ 290,986 $ 463
Apr 29, 8 AM $ 0.00676
+0.63%
$ 287,513 $ 453
Apr 29, 7 AM $ 0.00672
-0.41%
$ 285,734 $ 438
Apr 29, 6 AM $ 0.00675
-0.22%
$ 287,224 $ 439
Apr 29, 5 AM $ 0.00676
+2.32%
$ 287,774 $ 483
Apr 29, 4 AM $ 0.00661
+2.36%
$ 281,152 $ 520
Apr 29, 3 AM $ 0.00645
+0.10%
$ 274,484 $ 423
Apr 29, 2 AM $ 0.00644
+0.07%
$ 274,002 $ 417
Apr 29, 1 AM $ 0.00644
-2.00%
$ 273,876 $ 417
Apr 29, 12 AM $ 0.00656
-0.55%
$ 279,225 $ 346
Apr 28, 11 PM $ 0.0066
-0.93%
$ 280,685 $ 346
Apr 28, 10 PM $ 0.00666
-1.43%
$ 283,411 $ 350
Apr 28, 9 PM $ 0.00676
-0.16%
$ 287,694 $ 294
Apr 28, 8 PM $ 0.00678
+0.12%
$ 288,289 $ 300
Apr 28, 7 PM $ 0.00676
+0.03%
$ 287,634 $ 306
Apr 28, 6 PM $ 0.00676
-0.16%
$ 287,572 $ 336
Apr 28, 5 PM $ 0.00675
-0.11%
$ 287,371 $ 333
Apr 28, 4 PM $ 0.00676
+0.03%
$ 287,564 $ 333
Apr 28, 3 PM $ 0.00676
+0.00%
$ 287,559 $ 333
Apr 28, 2 PM $ 0.00675
+1.22%
$ 287,164 $ 332
Apr 28, 1 PM $ 0.00668
-0.06%
$ 284,091 $ 328