ALICE Historical Data

ALICE Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00709
+0.75%
$ 301,860 $ 51
May 2, 6 PM $ 0.00704
+0.28%
$ 299,442 $ 50
May 2, 5 PM $ 0.00702
+0.01%
$ 298,871 $ 49
May 2, 4 PM $ 0.00702
+0.19%
$ 298,538 $ 81
May 2, 3 PM $ 0.007
+0.23%
$ 297,864 $ 119
May 2, 2 PM $ 0.00698
-0.32%
$ 297,114 $ 119
May 2, 1 PM $ 0.007
+0.09%
$ 297,669 $ 118
May 2, 12 PM $ 0.007
+0.39%
$ 297,726 $ 118
May 2, 11 AM $ 0.00697
-0.46%
$ 296,457 $ 134
May 2, 10 AM $ 0.007
-0.01%
$ 297,956 $ 204
May 2, 9 AM $ 0.007
+0.49%
$ 297,885 $ 247
May 2, 8 AM $ 0.00696
+0.32%
$ 296,331 $ 246
May 2, 7 AM $ 0.00694
-0.29%
$ 295,144 $ 281
May 2, 6 AM $ 0.00696
-0.19%
$ 296,054 $ 287
May 2, 5 AM $ 0.00698
-0.14%
$ 296,813 $ 288
May 2, 4 AM $ 0.00698
-0.23%
$ 297,093 $ 288
May 2, 3 AM $ 0.007
-0.06%
$ 297,665 $ 364
May 2, 2 AM $ 0.00699
-0.37%
$ 297,541 $ 364
May 2, 1 AM $ 0.00701
-0.15%
$ 298,440 $ 365
May 2, 12 AM $ 0.00702
+0.54%
$ 298,760 $ 365
May 1, 11 PM $ 0.00699
-0.38%
$ 297,250 $ 364
May 1, 10 PM $ 0.00702
+0.00%
$ 298,619 $ 349
May 1, 5 PM $ 0.00708
-0.05%
$ 301,236 $ 415
May 1, 4 PM $ 0.00708
+0.06%
$ 301,208 $ 415
May 1, 3 PM $ 0.00708
+1.08%
$ 301,266 $ 419
May 1, 2 PM $ 0.007
-0.17%
$ 297,979 $ 380
May 1, 1 PM $ 0.007
+0.29%
$ 297,792 $ 380
May 1, 12 PM $ 0.00698
-0.73%
$ 297,041 $ 413
May 1, 11 AM $ 0.00703
+0.44%
$ 299,256 $ 394
May 1, 10 AM $ 0.007
+0.76%
$ 297,841 $ 328
May 1, 9 AM $ 0.00696
+0.42%
$ 296,017 $ 285
May 1, 8 AM $ 0.00693
+1.07%
$ 294,637 $ 307
May 1, 7 AM $ 0.00685
-0.30%
$ 291,357 $ 306
May 1, 6 AM $ 0.00687
+0.13%
$ 292,475 $ 301
May 1, 5 AM $ 0.00687
+1.13%
$ 292,113 $ 321
May 1, 4 AM $ 0.00679
+1.48%
$ 288,936 $ 317
May 1, 3 AM $ 0.00669
+0.50%
$ 284,775 $ 322
May 1, 2 AM $ 0.00666
-0.11%
$ 283,288 $ 320
May 1, 1 AM $ 0.00666
+0.01%
$ 283,501 $ 321
May 1, 12 AM $ 0.00667
+0.18%
$ 283,653 $ 320
Apr 30, 11 PM $ 0.00665
+0.06%
$ 283,045 $ 320
Apr 30, 10 PM $ 0.00665
-0.27%
$ 282,955 $ 321
Apr 30, 9 PM $ 0.00668
-0.06%
$ 283,996 $ 352
Apr 30, 8 PM $ 0.00668
+0.37%
$ 284,208 $ 352
Apr 30, 7 PM $ 0.00666
+0.49%
$ 283,302 $ 351
Apr 30, 6 PM $ 0.00663
+0.22%
$ 281,906 $ 248
Apr 30, 5 PM $ 0.00661
-0.02%
$ 281,251 $ 236
Apr 30, 4 PM $ 0.00662
-0.77%
$ 281,480 $ 236
Apr 30, 3 PM $ 0.00666
-0.66%
$ 283,380 $ 489
Apr 30, 2 PM $ 0.00671
-1.29%
$ 285,641 $ 541