ALICE Historical Data

ALICE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00683
-0.48%
$ 290,720 $ 502
May 4, 7 PM $ 0.00687
-0.95%
$ 292,132 $ 505
May 4, 6 PM $ 0.00693
-1.74%
$ 294,965 $ 511
May 4, 5 PM $ 0.00705
+1.28%
$ 300,051 $ 449
May 4, 4 PM $ 0.00697
+0.79%
$ 296,557 $ 466
May 4, 3 PM $ 0.00691
-0.60%
$ 293,883 $ 431
May 4, 2 PM $ 0.00694
-0.38%
$ 295,211 $ 433
May 4, 1 PM $ 0.00697
-0.87%
$ 296,423 $ 433
May 4, 12 PM $ 0.00703
-0.28%
$ 298,906 $ 205
May 4, 11 AM $ 0.00704
-1.34%
$ 299,575 $ 205
May 4, 10 AM $ 0.00714
-1.93%
$ 303,891 $ 112
May 4, 9 AM $ 0.00727
+0.59%
$ 309,282 $ 114
May 4, 8 AM $ 0.00722
-0.16%
$ 307,368 $ 114
May 4, 7 AM $ 0.00724
-0.12%
$ 307,961 $ 114
May 4, 6 AM $ 0.00724
-0.46%
$ 308,061 $ 113
May 4, 5 AM $ 0.00728
+1.04%
$ 309,523 $ 105
May 4, 4 AM $ 0.0072
-0.01%
$ 306,475 $ 72
May 4, 3 AM $ 0.0072
+1.45%
$ 306,462 $ 72
May 4, 2 AM $ 0.00709
+2.27%
$ 301,655 $ 72
May 4, 1 AM $ 0.00693
+0.57%
$ 294,683 $ 38
May 4, 12 AM $ 0.00687
-0.47%
$ 292,487 $ 38
May 3, 11 PM $ 0.00691
-0.51%
$ 294,049 $ 38
May 3, 10 PM $ 0.00695
+0.61%
$ 295,696 $ 38
May 3, 9 PM $ 0.00692
-0.55%
$ 294,292 $ 38
May 3, 8 PM $ 0.00696
-0.12%
$ 295,933 $ 38
May 3, 7 PM $ 0.00696
+0.10%
$ 296,230 $ 38
May 3, 6 PM $ 0.00696
+0.29%
$ 295,992 $ 40
May 3, 5 PM $ 0.00694
-0.68%
$ 295,239 $ 31
May 3, 4 PM $ 0.00699
-0.21%
$ 297,292 $ 9
May 3, 3 PM $ 0.007
+0.03%
$ 297,760 $ 9
May 3, 2 PM $ 0.00699
-0.33%
$ 297,557 $ 9
May 3, 1 PM $ 0.00702
-0.50%
$ 298,574 $ 10
May 3, 12 PM $ 0.00705
+0.18%
$ 300,064 $ 2
May 3, 11 AM $ 0.00704
+0.26%
$ 299,561 $ 2
May 3, 10 AM $ 0.00702
-0.19%
$ 298,838 $ 2
May 3, 9 AM $ 0.00704
-0.40%
$ 299,566 $ 2
May 3, 8 AM $ 0.00707
-0.01%
$ 300,979 $ 2
May 3, 7 AM $ 0.00707
+0.14%
$ 300,996 $ 2
May 3, 6 AM $ 0.00706
+0.01%
$ 300,509 $ 2
May 3, 5 AM $ 0.00706
+0.11%
$ 300,388 $ 2
May 3, 4 AM $ 0.00705
+0.26%
$ 300,099 $ 2
May 3, 3 AM $ 0.00704
+0.30%
$ 299,313 $ 2
May 3, 2 AM $ 0.00702
-0.12%
$ 298,507 $ 2
May 3, 1 AM $ 0.00703
-0.45%
$ 299,186 $ 2
May 3, 12 AM $ 0.00707
-0.37%
$ 300,665 $ 2
May 2, 11 PM $ 0.00709
+0.20%
$ 301,730 $ 2
May 2, 10 PM $ 0.0071
-0.27%
$ 302,043 $ 20
May 2, 9 PM $ 0.00712
+1.21%
$ 302,808 $ 52
May 2, 8 PM $ 0.00703
-0.96%
$ 298,920 $ 51
May 2, 7 PM $ 0.00709
+0.75%
$ 301,860 $ 51