ALICE Historical Data

ALICE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00743
-0.17%
$ 316,297 $ 1,068
May 6, 7 PM $ 0.00743
-0.59%
$ 316,223 $ 1,067
May 6, 6 PM $ 0.00746
-2.21%
$ 317,435 $ 1,109
May 6, 5 PM $ 0.00764
-1.57%
$ 325,225 $ 869
May 6, 4 PM $ 0.00773
+1.47%
$ 328,993 $ 887
May 6, 3 PM $ 0.0076
+5.27%
$ 323,205 $ 895
May 6, 2 PM $ 0.00722
-3.01%
$ 307,086 $ 860
May 6, 1 PM $ 0.00748
-3.28%
$ 318,317 $ 1,069
May 6, 12 PM $ 0.00769
+1.53%
$ 327,379 $ 1,101
May 6, 11 AM $ 0.00757
-0.65%
$ 322,051 $ 916
May 6, 10 AM $ 0.0076
-0.01%
$ 323,486 $ 899
May 6, 9 AM $ 0.00759
+1.49%
$ 322,842 $ 898
May 6, 8 AM $ 0.00745
+1.42%
$ 316,937 $ 882
May 6, 7 AM $ 0.00734
+1.01%
$ 312,257 $ 865
May 6, 6 AM $ 0.00726
+0.30%
$ 308,733 $ 864
May 6, 5 AM $ 0.00726
-2.62%
$ 308,686 $ 901
May 6, 4 AM $ 0.00745
+2.05%
$ 316,758 $ 975
May 6, 3 AM $ 0.00726
+1.96%
$ 308,916 $ 800
May 6, 2 AM $ 0.00714
-7.53%
$ 303,713 $ 756
May 6, 1 AM $ 0.00771
+1.63%
$ 327,948 $ 850
May 6, 12 AM $ 0.00757
+0.63%
$ 322,176 $ 643
May 5, 11 PM $ 0.00754
-0.20%
$ 321,006 $ 985
May 5, 10 PM $ 0.00758
-1.63%
$ 322,304 $ 991
May 5, 9 PM $ 0.00772
-0.61%
$ 328,280 $ 1,013
May 5, 8 PM $ 0.00776
+4.78%
$ 330,241 $ 1,020
May 5, 7 PM $ 0.0074
+1.96%
$ 314,976 $ 968
May 5, 6 PM $ 0.00726
+0.75%
$ 308,864 $ 920
May 5, 5 PM $ 0.0072
+1.25%
$ 306,320 $ 965
May 5, 4 PM $ 0.0071
-1.63%
$ 302,151 $ 910
May 5, 3 PM $ 0.00723
+0.82%
$ 307,761 $ 898
May 5, 2 PM $ 0.00715
-1.00%
$ 304,150 $ 895
May 5, 1 PM $ 0.00723
+1.88%
$ 307,689 $ 705
May 5, 12 PM $ 0.00708
+0.96%
$ 301,246 $ 928
May 5, 11 AM $ 0.00701
+0.80%
$ 298,246 $ 917
May 5, 10 AM $ 0.00696
+1.30%
$ 296,235 $ 1,003
May 5, 9 AM $ 0.00687
+0.72%
$ 292,388 $ 991
May 5, 8 AM $ 0.00682
+0.21%
$ 290,344 $ 984
May 5, 7 AM $ 0.00681
+0.89%
$ 289,857 $ 983
May 5, 6 AM $ 0.00675
+0.02%
$ 287,354 $ 978
May 5, 5 AM $ 0.0068
+1.61%
$ 289,156 $ 974
May 5, 4 AM $ 0.0067
+0.14%
$ 284,923 $ 907
May 5, 3 AM $ 0.00669
+1.20%
$ 284,681 $ 907
May 5, 2 AM $ 0.00662
-0.17%
$ 281,524 $ 900
May 5, 1 AM $ 0.00663
-2.25%
$ 281,972 $ 889
May 5, 12 AM $ 0.00677
-0.90%
$ 288,231 $ 819
May 4, 11 PM $ 0.00684
-0.44%
$ 290,861 $ 508
May 4, 10 PM $ 0.00688
-0.16%
$ 292,627 $ 508
May 4, 9 PM $ 0.00689
+0.88%
$ 293,172 $ 508
May 4, 8 PM $ 0.00683
-0.48%
$ 290,720 $ 502
May 4, 7 PM $ 0.00687
-0.95%
$ 292,132 $ 505