ALICE Historical Data

ALICE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0098
+1.91%
$ 416,806 $ 910
May 8, 8 PM $ 0.00969
+4.77%
$ 412,382 $ 973
May 8, 7 PM $ 0.00921
+4.91%
$ 391,750 $ 918
May 8, 6 PM $ 0.00878
+2.31%
$ 373,537 $ 871
May 8, 5 PM $ 0.00859
+1.17%
$ 365,410 $ 716
May 8, 4 PM $ 0.00847
+0.65%
$ 360,181 $ 676
May 8, 3 PM $ 0.00839
-0.28%
$ 357,104 $ 663
May 8, 2 PM $ 0.00842
+2.38%
$ 358,186 $ 1,050
May 8, 1 PM $ 0.00822
-0.02%
$ 349,744 $ 1,026
May 8, 12 PM $ 0.00823
-0.33%
$ 350,179 $ 1,224
May 8, 11 AM $ 0.00827
-0.45%
$ 351,721 $ 1,312
May 8, 10 AM $ 0.00831
+1.24%
$ 353,361 $ 1,411
May 8, 9 AM $ 0.00821
-1.41%
$ 349,244 $ 1,396
May 8, 8 AM $ 0.00834
-3.30%
$ 354,717 $ 1,413
May 8, 7 AM $ 0.00862
-3.75%
$ 366,815 $ 1,467
May 8, 6 AM $ 0.00899
+1.67%
$ 382,477 $ 1,322
May 8, 5 AM $ 0.00883
+2.44%
$ 375,722 $ 1,318
May 8, 4 AM $ 0.0086
+1.41%
$ 365,772 $ 1,210
May 8, 3 AM $ 0.00845
+1.80%
$ 359,684 $ 1,187
May 8, 2 AM $ 0.00831
-0.57%
$ 353,504 $ 1,160
May 8, 1 AM $ 0.00836
-2.11%
$ 355,648 $ 1,167
May 8, 12 AM $ 0.00855
-0.35%
$ 363,763 $ 1,116
May 7, 11 PM $ 0.00859
+2.96%
$ 365,284 $ 1,104
May 7, 10 PM $ 0.00832
+2.44%
$ 353,992 $ 1,039
May 7, 9 PM $ 0.00811
+2.85%
$ 345,021 $ 1,025
May 7, 8 PM $ 0.00789
+0.85%
$ 335,475 $ 936
May 7, 7 PM $ 0.00784
-0.62%
$ 333,416 $ 911
May 7, 6 PM $ 0.00789
+0.87%
$ 335,681 $ 915
May 7, 5 PM $ 0.0078
+0.85%
$ 331,860 $ 1,180
May 7, 4 PM $ 0.00774
-1.13%
$ 329,397 $ 1,223
May 7, 3 PM $ 0.00784
-4.19%
$ 333,593 $ 1,250
May 7, 2 PM $ 0.00817
-1.37%
$ 347,393 $ 898
May 7, 1 PM $ 0.0083
-0.91%
$ 353,253 $ 933
May 7, 12 PM $ 0.00836
+4.26%
$ 355,727 $ 757
May 7, 11 AM $ 0.008
+0.91%
$ 340,442 $ 839
May 7, 10 AM $ 0.00791
+1.40%
$ 336,564 $ 766
May 7, 9 AM $ 0.00777
-1.05%
$ 330,559 $ 752
May 7, 8 AM $ 0.00785
+0.66%
$ 334,014 $ 758
May 7, 7 AM $ 0.00777
+1.93%
$ 330,777 $ 751
May 7, 6 AM $ 0.00763
+0.61%
$ 324,516 $ 727
May 7, 5 AM $ 0.0076
+1.08%
$ 323,292 $ 708
May 7, 4 AM $ 0.00752
-0.94%
$ 319,821 $ 732
May 7, 3 AM $ 0.0076
+0.63%
$ 323,560 $ 779
May 7, 2 AM $ 0.00755
-1.65%
$ 321,228 $ 812
May 7, 1 AM $ 0.00769
-1.24%
$ 327,368 $ 824
May 7, 12 AM $ 0.0078
-4.37%
$ 331,990 $ 1,128
May 6, 11 PM $ 0.00813
+4.02%
$ 346,084 $ 1,179
May 6, 10 PM $ 0.0078
-0.23%
$ 331,944 $ 1,135
May 6, 9 PM $ 0.0078
+4.68%
$ 331,988 $ 1,119
May 6, 8 PM $ 0.00743
-0.17%
$ 316,297 $ 1,068