ALICE Historical Data

ALICE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00985
+3.06%
$ 419,084 $ 2,183
May 10, 9 PM $ 0.00957
+1.42%
$ 407,314 $ 2,144
May 10, 8 PM $ 0.00947
-0.68%
$ 403,049 $ 2,125
May 10, 7 PM $ 0.00954
+0.02%
$ 406,042 $ 1,214
May 10, 6 PM $ 0.00953
+2.28%
$ 405,636 $ 1,207
May 10, 5 PM $ 0.00932
+0.49%
$ 396,337 $ 1,148
May 10, 4 PM $ 0.00926
+2.21%
$ 393,857 $ 881
May 10, 3 PM $ 0.00906
+0.90%
$ 385,330 $ 1,024
May 10, 2 PM $ 0.00899
+2.52%
$ 382,648 $ 1,004
May 10, 1 PM $ 0.00878
-1.18%
$ 373,669 $ 532
May 10, 12 PM $ 0.00889
-0.08%
$ 378,430 $ 535
May 10, 11 AM $ 0.00891
+0.13%
$ 379,062 $ 491
May 10, 10 AM $ 0.00889
-0.19%
$ 378,289 $ 421
May 10, 9 AM $ 0.00892
-1.11%
$ 379,422 $ 370
May 10, 8 AM $ 0.00902
-0.10%
$ 383,595 $ 374
May 10, 7 AM $ 0.00905
-0.28%
$ 384,852 $ 457
May 10, 6 AM $ 0.00907
+0.01%
$ 386,056 $ 698
May 10, 5 AM $ 0.00907
-0.64%
$ 385,832 $ 756
May 10, 4 AM $ 0.00912
-0.71%
$ 388,120 $ 845
May 10, 3 AM $ 0.00918
-1.17%
$ 390,602 $ 875
May 10, 2 AM $ 0.00933
+0.01%
$ 396,993 $ 883
May 10, 1 AM $ 0.00933
+0.63%
$ 396,897 $ 1,094
May 10, 12 AM $ 0.00927
-1.05%
$ 394,498 $ 1,155
May 9, 11 PM $ 0.00937
-1.41%
$ 398,515 $ 1,412
May 9, 10 PM $ 0.0095
-0.58%
$ 404,365 $ 1,438
May 9, 9 PM $ 0.00955
-0.07%
$ 406,231 $ 1,513
May 9, 8 PM $ 0.00956
-0.23%
$ 406,670 $ 1,508
May 9, 7 PM $ 0.00957
-0.32%
$ 407,212 $ 1,558
May 9, 6 PM $ 0.00959
+0.40%
$ 407,943 $ 1,559
May 9, 5 PM $ 0.00957
+0.55%
$ 407,141 $ 1,641
May 9, 4 PM $ 0.00954
+1.53%
$ 405,732 $ 1,647
May 9, 3 PM $ 0.00941
-0.52%
$ 400,566 $ 1,552
May 9, 2 PM $ 0.00947
-0.31%
$ 402,944 $ 1,563
May 9, 1 PM $ 0.0095
-0.06%
$ 404,260 $ 1,570
May 9, 12 PM $ 0.0095
-3.18%
$ 404,201 $ 1,569
May 9, 11 AM $ 0.00979
+0.20%
$ 416,645 $ 1,615
May 9, 10 AM $ 0.00978
+0.15%
$ 415,977 $ 1,589
May 9, 9 AM $ 0.00978
-0.80%
$ 416,126 $ 1,586
May 9, 8 AM $ 0.00985
-1.59%
$ 419,067 $ 1,619
May 9, 7 AM $ 0.01
-2.82%
$ 426,678 $ 1,564
May 9, 6 AM $ 0.0103
-4.18%
$ 438,599 $ 1,454
May 9, 5 AM $ 0.0108
-0.45%
$ 458,409 $ 1,503
May 9, 4 AM $ 0.0108
-1.46%
$ 459,472 $ 1,434
May 9, 3 AM $ 0.011
-0.65%
$ 467,309 $ 1,572
May 9, 2 AM $ 0.0111
-2.98%
$ 471,824 $ 1,605
May 9, 1 AM $ 0.0114
+13.86%
$ 484,823 $ 1,365
May 9, 12 AM $ 0.01
+3.14%
$ 426,871 $ 1,218
May 8, 11 PM $ 0.00969
+0.44%
$ 412,212 $ 947
May 8, 10 PM $ 0.00962
-2.13%
$ 409,418 $ 969
May 8, 9 PM $ 0.0098
+1.91%
$ 416,806 $ 910