ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0433
-5.78%
$ -- $ 16,155
Jun 16 $ 0.0531
-11.13%
$ -- $ 179,740
Jun 9 $ 0.0584
-25.71%
$ -- $ 85,674
Jun 2 $ 0.0807
-14.44%
$ -- $ 99,709
May 26 $ 0.0944
-27.46%
$ 3.98 million $ 194,543
May 19 $ 0.14
-6.23%
$ -- $ 111,871
May 12 $ 0.158
-1.47%
$ -- $ 22,832
Download