ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.015
-39.94%
$634,395 $26,785
Sep 1 $0.0241
-14.52%
$1.06 million $9,018
Aug 25 $0.025
-22.41%
$1.19 million $14,698
Aug 18 $0.0331
-2.70%
$1.36 million $26,674
Aug 11 $0.0341
-2.90%
$1.44 million $31,228
Aug 4 $0.0451
+26.82%
$-- $24,964
Jul 28 $0.035
+0.00%
$-- $1,235
Jul 21 $0.031
-20.70%
$-- $22,621
Jul 14 $0.0326
-4.63%
$-- $28,650
Jul 7 $0.0435
-80.61%
$-- $27,145
Jun 30 $0.0422
-8.02%
$7.2 million $16,673
Jun 23 $0.0433
-5.78%
$-- $16,155
Jun 16 $0.0531
-11.13%
$-- $179,740
Jun 9 $0.0584
-25.71%
$-- $85,674
Jun 2 $0.0807
-14.44%
$-- $99,709
May 26 $0.0944
-27.46%
$3.98 million $194,543
May 19 $0.14
-6.23%
$-- $111,871
May 12 $0.158
-1.47%
$-- $22,832
Download