ALICE Historical Data

ALICE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00611
-2.69%
$260,391 $4
Jul 12, 2026 $0.00628
+0.10%
$267,392 $41
Jul 11, 2026 $0.00628
-3.84%
$267,398 $135
Jul 10, 2026 $0.00653
-2.18%
$278,246 $11
Jul 9, 2026 $0.00667
+5.78%
$284,263 $59
Jul 8, 2026 $0.0063
+1.16%
$268,337 $8
Jul 7, 2026 $0.00623
-0.65%
$265,403 $12
Jul 6, 2026 $0.00626
+0.19%
$266,548 $5
Jul 5, 2026 $0.00625
-5.13%
$266,176 $94
Jul 4, 2026 $0.00658
-3.52%
$280,371 $197
Jul 3, 2026 $0.00682
+1.06%
$290,541 $25
Jul 2, 2026 $0.00675
+5.71%
$287,650 $165
Jul 1, 2026 $0.0064
+0.21%
$272,415 $258
Jun 30, 2026 $0.00639
-4.81%
$272,176 $6
Jun 29, 2026 $0.00672
+0.06%
$285,935 $414
Jun 28, 2026 $0.0067
+0.64%
$-- $10
Jun 27, 2026 $0.00666
-0.89%
$283,729 $12
Jun 26, 2026 $0.00672
-0.17%
$286,033 $29
Jun 25, 2026 $0.00673
+0.08%
$286,783 $240
Jun 24, 2026 $0.00672
-5.12%
$286,257 $672
Jun 23, 2026 $0.00707
-3.82%
$301,335 $939
Jun 22, 2026 $0.00734
-5.26%
$312,738 $1,377
Jun 21, 2026 $0.00775
+9.56%
$330,008 $880
Jun 20, 2026 $0.00708
+4.12%
$301,349 $68
Jun 19, 2026 $0.00678
-2.96%
$288,828 $628
Jun 18, 2026 $0.00698
-5.16%
$297,197 $739
Jun 17, 2026 $0.00736
-12.55%
$313,259 $1,235
Jun 16, 2026 $0.00843
+12.86%
$359,026 $444
Jun 15, 2026 $0.00746
-5.66%
$317,481 $749
Jun 14, 2026 $0.00789
-4.99%
$335,996 $831
Jun 13, 2026 $0.00831
+8.10%
$353,771 $131
Jun 12, 2026 $0.00759
+3.79%
$323,188 $162
Jun 11, 2026 $0.00731
+8.63%
$311,289 $1,647
Jun 10, 2026 $0.00672
-11.26%
$286,151 $516
Jun 9, 2026 $0.00756
-5.62%
$321,901 $397
Jun 8, 2026 $0.00802
-1.12%
$341,343 $257
Jun 7, 2026 $0.00809
+0.60%
$344,392 $476
Jun 6, 2026 $0.00803
-1.53%
$341,896 $493
Jun 5, 2026 $0.00835
+15.29%
$355,451 $5,486
Jun 4, 2026 $0.00725
-11.22%
$308,740 $580
Jun 3, 2026 $0.00817
+1.32%
$347,740 $1,660
Jun 2, 2026 $0.00829
+6.15%
$352,931 $1,616
Jun 1, 2026 $0.00781
+3.87%
$332,602 $1,236
May 31, 2026 $0.0075
+2.87%
$319,503 $37
May 30, 2026 $0.00729
-0.01%
$310,414 $566
May 29, 2026 $0.00729
-0.13%
$310,490 $979
May 28, 2026 $0.00729
-3.38%
$310,188 $174
May 27, 2026 $0.00753
+6.44%
$320,434 $842
May 26, 2026 $0.00708
-0.61%
$301,430 $374
May 25, 2026 $0.00712
+3.98%
$303,159 $170