ALICE Historical Data

ALICE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00825
+0.63%
$ 350,920 $ 831
May 12, 9 PM $ 0.00819
+0.09%
$ 348,543 $ 829
May 12, 8 PM $ 0.00818
-0.59%
$ 348,211 $ 797
May 12, 7 PM $ 0.00823
+0.95%
$ 350,345 $ 784
May 12, 6 PM $ 0.00817
-1.18%
$ 347,778 $ 776
May 12, 5 PM $ 0.00827
+1.02%
$ 351,935 $ 725
May 12, 4 PM $ 0.00817
-0.32%
$ 347,783 $ 685
May 12, 3 PM $ 0.00821
-1.28%
$ 349,168 $ 703
May 12, 2 PM $ 0.0083
-1.12%
$ 353,150 $ 1,109
May 12, 1 PM $ 0.00842
-0.10%
$ 358,373 $ 1,714
May 12, 12 PM $ 0.0084
-0.39%
$ 357,558 $ 1,983
May 12, 11 AM $ 0.00837
+0.04%
$ 356,139 $ 1,964
May 12, 10 AM $ 0.00835
-0.41%
$ 355,443 $ 1,924
May 12, 9 AM $ 0.00829
-1.14%
$ 352,562 $ 2,025
May 12, 8 AM $ 0.00871
+1.51%
$ 370,385 $ 2,052
May 12, 7 AM $ 0.00856
-0.09%
$ 364,388 $ 1,634
May 12, 6 AM $ 0.00857
-0.47%
$ 364,779 $ 1,566
May 12, 5 AM $ 0.00862
+0.27%
$ 366,641 $ 1,572
May 12, 4 AM $ 0.00859
+0.00%
$ 365,595 $ 1,565
May 12, 3 AM $ 0.00859
-0.19%
$ 365,574 $ 1,638
May 12, 2 AM $ 0.00864
+0.20%
$ 367,697 $ 1,616
May 12, 1 AM $ 0.00862
-1.97%
$ 366,811 $ 1,608
May 12, 12 AM $ 0.00879
+0.14%
$ 374,002 $ 1,642
May 11, 11 PM $ 0.00878
-0.57%
$ 373,481 $ 1,638
May 11, 10 PM $ 0.00884
+0.04%
$ 376,030 $ 1,686
May 11, 9 PM $ 0.00886
-0.49%
$ 376,799 $ 1,692
May 11, 8 PM $ 0.0089
-0.42%
$ 378,813 $ 1,704
May 11, 7 PM $ 0.00896
+1.16%
$ 381,145 $ 2,675
May 11, 6 PM $ 0.00886
+0.78%
$ 377,164 $ 2,658
May 11, 5 PM $ 0.00878
+2.72%
$ 373,706 $ 2,772
May 11, 4 PM $ 0.00853
+2.77%
$ 363,015 $ 2,967
May 11, 3 PM $ 0.00831
-5.45%
$ 353,410 $ 2,872
May 11, 2 PM $ 0.00884
-11.12%
$ 375,935 $ 2,498
May 11, 1 PM $ 0.01
+2.69%
$ 425,731 $ 841
May 11, 12 PM $ 0.00972
+1.51%
$ 413,458 $ 2,235
May 11, 11 AM $ 0.00958
-0.03%
$ 407,401 $ 2,240
May 11, 10 AM $ 0.0096
-0.54%
$ 408,456 $ 2,331
May 11, 9 AM $ 0.0096
+0.82%
$ 408,479 $ 2,265
May 11, 8 AM $ 0.00953
+0.72%
$ 405,329 $ 2,234
May 11, 7 AM $ 0.00946
-0.03%
$ 402,276 $ 2,180
May 11, 6 AM $ 0.00946
+0.47%
$ 402,568 $ 2,228
May 11, 5 AM $ 0.00943
-0.23%
$ 401,194 $ 2,218
May 11, 4 AM $ 0.00944
-0.66%
$ 401,476 $ 2,223
May 11, 3 AM $ 0.00951
-1.09%
$ 404,781 $ 2,120
May 11, 2 AM $ 0.00961
+0.10%
$ 408,855 $ 2,147
May 11, 1 AM $ 0.00962
-0.20%
$ 409,215 $ 2,174
May 11, 12 AM $ 0.00963
-0.87%
$ 409,743 $ 2,183
May 10, 11 PM $ 0.00972
-1.34%
$ 413,698 $ 2,224
May 10, 10 PM $ 0.00985
+3.06%
$ 419,084 $ 2,183
May 10, 9 PM $ 0.00957
+1.42%
$ 407,314 $ 2,144