ALICE Historical Data

ALICE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0077
+2.55%
$ 327,685 $ 1,041
May 14, 10 PM $ 0.00752
+4.63%
$ 319,827 $ 1,026
May 14, 9 PM $ 0.00719
-0.76%
$ 305,995 $ 815
May 14, 8 PM $ 0.00724
-0.61%
$ 308,221 $ 784
May 14, 7 PM $ 0.00729
-0.51%
$ 310,265 $ 787
May 14, 6 PM $ 0.00732
+0.34%
$ 311,340 $ 688
May 14, 5 PM $ 0.0073
+0.26%
$ 310,456 $ 647
May 14, 4 PM $ 0.00725
-0.49%
$ 308,586 $ 602
May 14, 3 PM $ 0.00726
-0.34%
$ 308,916 $ 702
May 14, 2 PM $ 0.00727
+0.92%
$ 309,302 $ 712
May 14, 1 PM $ 0.00721
-1.24%
$ 306,816 $ 1,079
May 14, 12 PM $ 0.00731
+1.38%
$ 310,799 $ 1,284
May 14, 11 AM $ 0.00721
-0.74%
$ 306,711 $ 1,409
May 14, 10 AM $ 0.00727
-0.66%
$ 309,262 $ 1,388
May 14, 9 AM $ 0.00733
-0.19%
$ 311,795 $ 1,384
May 14, 8 AM $ 0.00734
-1.89%
$ 312,491 $ 1,389
May 14, 7 AM $ 0.00749
-2.81%
$ 318,702 $ 1,417
May 14, 6 AM $ 0.00772
+0.60%
$ 328,296 $ 1,119
May 14, 5 AM $ 0.00767
+0.90%
$ 326,234 $ 1,056
May 14, 4 AM $ 0.00759
-0.16%
$ 323,034 $ 1,047
May 14, 3 AM $ 0.00762
-0.72%
$ 324,184 $ 1,076
May 14, 2 AM $ 0.00769
-0.47%
$ 327,121 $ 1,088
May 14, 1 AM $ 0.00773
+0.63%
$ 328,777 $ 1,141
May 14, 12 AM $ 0.00768
+0.38%
$ 326,697 $ 1,147
May 13, 11 PM $ 0.00763
-0.01%
$ 324,490 $ 1,109
May 13, 10 PM $ 0.00763
-0.29%
$ 324,454 $ 1,105
May 13, 9 PM $ 0.00765
-0.20%
$ 325,688 $ 1,108
May 13, 8 PM $ 0.00768
-0.21%
$ 326,724 $ 1,144
May 13, 7 PM $ 0.0077
-0.84%
$ 327,636 $ 1,163
May 13, 6 PM $ 0.00777
+2.52%
$ 330,713 $ 1,180
May 13, 5 PM $ 0.00758
-1.94%
$ 322,622 $ 1,220
May 13, 4 PM $ 0.00775
-0.13%
$ 329,767 $ 1,225
May 13, 3 PM $ 0.00779
-4.07%
$ 331,476 $ 1,178
May 13, 2 PM $ 0.00813
-2.68%
$ 345,882 $ 1,202
May 13, 1 PM $ 0.00835
-2.64%
$ 355,400 $ 766
May 13, 12 PM $ 0.00858
+0.94%
$ 364,960 $ 568
May 13, 11 AM $ 0.0085
+1.47%
$ 361,848 $ 529
May 13, 10 AM $ 0.00837
-1.74%
$ 356,143 $ 428
May 13, 9 AM $ 0.00852
+0.52%
$ 362,502 $ 435
May 13, 8 AM $ 0.00847
+0.65%
$ 360,285 $ 461
May 13, 7 AM $ 0.00839
+1.43%
$ 357,072 $ 826
May 13, 6 AM $ 0.00827
+0.52%
$ 351,784 $ 897
May 13, 5 AM $ 0.00822
-0.11%
$ 349,904 $ 891
May 13, 4 AM $ 0.00824
+0.13%
$ 350,556 $ 895
May 13, 3 AM $ 0.00823
-0.26%
$ 349,954 $ 870
May 13, 2 AM $ 0.00825
-0.77%
$ 351,014 $ 874
May 13, 1 AM $ 0.00831
+0.43%
$ 353,700 $ 849
May 13, 12 AM $ 0.00827
+0.22%
$ 351,989 $ 835
May 12, 11 PM $ 0.00826
+0.14%
$ 351,445 $ 832
May 12, 10 PM $ 0.00825
+0.63%
$ 350,920 $ 831