ALICE Historical Data

ALICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00608
+0.88%
$259,181 $160
Jul 29, 8 PM $0.00604
-1.34%
$257,556 $160
Jul 29, 7 PM $0.00613
-1.86%
$261,294 $181
Jul 29, 6 PM $0.00625
+0.55%
$266,331 $182
Jul 29, 5 PM $0.00619
+1.13%
$263,615 $179
Jul 29, 4 PM $0.00611
+1.71%
$260,519 $165
Jul 29, 3 PM $0.00602
+2.21%
$256,699 $130
Jul 29, 2 PM $0.00589
-0.64%
$251,166 $82
Jul 29, 1 PM $0.00593
+0.14%
$252,738 $83
Jul 29, 12 PM $0.00593
+0.14%
$252,792 $83
Jul 29, 11 AM $0.00593
+0.54%
$252,680 $83
Jul 29, 10 AM $0.00589
-0.64%
$251,140 $83
Jul 29, 9 AM $0.00593
+0.32%
$252,742 $83
Jul 29, 8 AM $0.00591
-0.10%
$251,949 $195
Jul 29, 7 AM $0.00591
-0.02%
$251,989 $196
Jul 29, 6 AM $0.00592
-3.32%
$252,286 $198
Jul 29, 5 AM $0.00613
+0.21%
$261,161 $136
Jul 29, 4 AM $0.00611
+0.13%
$260,414 $135
Jul 29, 3 AM $0.00611
-1.33%
$260,519 $135
Jul 29, 2 AM $0.0062
+0.21%
$264,243 $137
Jul 29, 1 AM $0.0062
-0.80%
$264,161 $137
Jul 29, 12 AM $0.00626
+0.28%
$266,594 $138
Jul 28, 11 PM $0.00624
+0.35%
$265,701 $138
Jul 28, 10 PM $0.00622
-0.40%
$265,153 $138
Jul 28, 9 PM $0.00625
+0.09%
$266,442 $138
Jul 28, 8 PM $0.00625
+1.29%
$266,157 $138
Jul 28, 7 PM $0.00616
+0.41%
$262,565 $117
Jul 28, 6 PM $0.00613
+0.15%
$261,368 $117
Jul 28, 5 PM $0.00612
-0.35%
$260,741 $116
Jul 28, 4 PM $0.00614
-0.19%
$261,718 $117
Jul 28, 3 PM $0.00615
+0.39%
$262,160 $117
Jul 28, 2 PM $0.00613
+0.30%
$261,317 $116
Jul 28, 1 PM $0.00611
-1.10%
$260,210 $117
Jul 28, 12 PM $0.00617
+0.36%
$263,064 $118
Jul 28, 11 AM $0.00615
+0.45%
$262,177 $118
Jul 28, 10 AM $0.00613
+0.13%
$261,139 $117
Jul 28, 9 AM $0.00612
-3.63%
$260,736 $118
Jul 28, 8 AM $0.00635
+0.00%
$270,674 $2
Jul 28, 7 AM $0.00636
-0.19%
$270,863 $2
Jul 28, 6 AM $0.00637
+0.32%
$271,326 $2
Jul 28, 5 AM $0.00635
-0.09%
$270,591 $2
Jul 28, 4 AM $0.00636
-0.38%
$270,850 $2
Jul 28, 3 AM $0.00638
+0.25%
$272,023 $2
Jul 28, 2 AM $0.00637
+0.68%
$271,220 $2
Jul 28, 1 AM $0.00633
-0.73%
$269,739 $2
Jul 28, 12 AM $0.00638
+0.31%
$271,696 $12
Jul 27, 11 PM $0.00636
-0.10%
$270,783 $12
Jul 27, 10 PM $0.00638
-1.75%
$271,916 $12
Jul 27, 9 PM $0.0065
-0.30%
$276,909 $12
Jul 27, 8 PM $0.00652
-0.04%
$277,848 $12