ALICE Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00611
+0.78%
$260,218 $167
Aug 1, 8 PM $0.00605
-2.05%
$257,877 $166
Aug 1, 7 PM $0.00618
+0.17%
$263,268 $139
Aug 1, 6 PM $0.00616
-1.03%
$262,465 $141
Aug 1, 5 PM $0.00623
-0.03%
$265,281 $143
Aug 1, 4 PM $0.00623
+0.70%
$265,446 $144
Jul 31, 4 PM $0.00613
+0.25%
$261,031 $1
Jul 31, 3 PM $0.00612
+0.03%
$260,717 $1
Jul 31, 2 PM $0.00611
-0.25%
$260,405 $1
Jul 31, 1 PM $0.00612
-0.58%
$260,939 $1
Jul 31, 12 PM $0.00615
+0.30%
$261,883 $1
Jul 31, 11 AM $0.00614
-0.26%
$261,500 $1
Jul 31, 10 AM $0.00615
+0.22%
$262,003 $1
Jul 31, 9 AM $0.00614
-0.44%
$261,540 $1
Jul 31, 8 AM $0.00617
+0.13%
$262,815 $1
Jul 31, 7 AM $0.00617
+0.15%
$262,994 $1
Jul 31, 6 AM $0.00617
+0.01%
$262,991 $1
Jul 31, 5 AM $0.00617
-0.05%
$263,033 $1
Jul 31, 4 AM $0.00618
-0.42%
$263,247 $1
Jul 31, 3 AM $0.00621
+0.54%
$264,743 $1
Jul 31, 2 AM $0.00619
+0.17%
$263,554 $1
Jul 31, 1 AM $0.00619
-0.44%
$263,614 $1
Jul 31, 12 AM $0.00621
+0.80%
$264,556 $2
Jul 30, 11 PM $0.00616
-0.02%
$262,533 $2
Jul 30, 10 PM $0.00617
-0.25%
$262,765 $8
Jul 30, 9 PM $0.00619
+0.08%
$263,693 $8
Jul 30, 8 PM $0.00619
+0.00%
$263,563 $8
Jul 30, 7 PM $0.00618
+0.13%
$263,159 $8
Jul 30, 6 PM $0.00616
+0.06%
$262,643 $10
Jul 30, 5 PM $0.00616
+0.35%
$262,483 $10
Jul 30, 4 PM $0.00615
+0.07%
$262,091 $16
Jul 30, 3 PM $0.00614
-0.13%
$261,675 $50
Jul 30, 2 PM $0.00615
-0.54%
$262,192 $99
Jul 30, 1 PM $0.00619
+0.34%
$263,702 $100
Jul 30, 12 PM $0.00617
-0.14%
$262,812 $99
Jul 30, 11 AM $0.00618
+0.18%
$263,210 $99
Jul 30, 10 AM $0.00617
-0.20%
$262,720 $99
Jul 30, 9 AM $0.00618
+0.01%
$263,226 $100
Jul 30, 8 AM $0.00618
+0.29%
$263,396 $100
Jul 30, 7 AM $0.00616
-0.85%
$262,331 $99
Jul 30, 6 AM $0.0062
-0.11%
$264,207 $100
Jul 30, 5 AM $0.00621
+0.74%
$264,458 $164
Jul 30, 4 AM $0.00617
-0.73%
$262,704 $163
Jul 30, 3 AM $0.00621
-0.20%
$264,639 $164
Jul 30, 2 AM $0.00623
-0.03%
$265,318 $164
Jul 30, 1 AM $0.00623
+0.92%
$265,496 $165
Jul 30, 12 AM $0.00616
+0.05%
$262,594 $162
Jul 29, 11 PM $0.00616
+0.26%
$262,379 $162
Jul 29, 10 PM $0.00613
+0.68%
$261,300 $161
Jul 29, 9 PM $0.00608
+0.88%
$259,181 $160