ALICE Historical Data

ALICE Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00659
-1.11%
$ 280,400 $ 437
May 17, 12 AM $ 0.00668
+0.30%
$ 284,211 $ 406
May 16, 11 PM $ 0.00666
-0.20%
$ 283,157 $ 406
May 16, 10 PM $ 0.00665
-0.35%
$ 283,132 $ 438
May 16, 9 PM $ 0.00667
+0.67%
$ 283,985 $ 445
May 16, 8 PM $ 0.00661
-1.10%
$ 281,403 $ 419
May 16, 7 PM $ 0.00669
-0.16%
$ 284,736 $ 418
May 16, 6 PM $ 0.00671
-0.62%
$ 285,302 $ 451
May 16, 5 PM $ 0.00675
+0.43%
$ 286,990 $ 450
May 16, 4 PM $ 0.0067
+0.46%
$ 285,167 $ 443
May 16, 3 PM $ 0.00675
-0.61%
$ 286,980 $ 438
May 16, 2 PM $ 0.00675
+1.24%
$ 287,391 $ 388
May 16, 1 PM $ 0.00667
-0.88%
$ 283,965 $ 392
May 16, 12 PM $ 0.0068
+2.37%
$ 289,306 $ 411
May 16, 11 AM $ 0.00672
+2.43%
$ 286,028 $ 378
May 16, 10 AM $ 0.00656
-0.21%
$ 279,136 $ 585
May 16, 9 AM $ 0.00658
-0.60%
$ 279,869 $ 584
May 16, 8 AM $ 0.0066
+0.07%
$ 280,953 $ 587
May 16, 7 AM $ 0.00661
-1.55%
$ 281,069 $ 581
May 16, 6 AM $ 0.0067
-0.81%
$ 285,220 $ 619
May 16, 5 AM $ 0.00672
+0.13%
$ 285,936 $ 653
May 16, 4 AM $ 0.00681
-1.29%
$ 289,682 $ 645
May 16, 3 AM $ 0.00689
-0.96%
$ 293,148 $ 571
May 16, 2 AM $ 0.00695
+2.52%
$ 295,548 $ 559
May 16, 1 AM $ 0.00677
+0.48%
$ 288,079 $ 548
May 16, 12 AM $ 0.00674
-0.86%
$ 286,923 $ 512
May 15, 11 PM $ 0.0068
-0.24%
$ 289,248 $ 549
May 15, 10 PM $ 0.00681
+0.18%
$ 289,827 $ 517
May 15, 9 PM $ 0.0068
-0.44%
$ 289,460 $ 706
May 15, 8 PM $ 0.00683
+0.43%
$ 290,716 $ 709
May 15, 7 PM $ 0.00681
+0.17%
$ 289,656 $ 741
May 15, 6 PM $ 0.0068
-0.15%
$ 289,203 $ 813
May 15, 5 PM $ 0.0068
+1.19%
$ 289,314 $ 856
May 15, 4 PM $ 0.00671
+1.50%
$ 285,658 $ 945
May 15, 3 PM $ 0.00662
-1.20%
$ 281,814 $ 952
May 15, 2 PM $ 0.00669
+1.38%
$ 284,829 $ 967
May 15, 1 PM $ 0.0066
+0.04%
$ 280,941 $ 956
May 15, 12 PM $ 0.0066
-13.09%
$ 280,836 $ 947
May 15, 11 AM $ 0.00707
-2.12%
$ 300,946 $ 468
May 15, 10 AM $ 0.00723
+0.28%
$ 307,631 $ 712
May 15, 9 AM $ 0.0072
-0.96%
$ 306,542 $ 722
May 15, 8 AM $ 0.00728
+0.27%
$ 309,822 $ 728
May 15, 7 AM $ 0.00725
-2.03%
$ 308,538 $ 729
May 15, 6 AM $ 0.0074
-0.69%
$ 315,041 $ 990
May 15, 5 AM $ 0.00747
-1.44%
$ 317,690 $ 1,018
May 15, 4 AM $ 0.00763
-0.31%
$ 324,767 $ 1,035
May 15, 3 AM $ 0.00764
+0.11%
$ 325,123 $ 1,045
May 15, 2 AM $ 0.00763
-0.83%
$ 324,702 $ 1,044
May 15, 1 AM $ 0.00769
-0.58%
$ 327,251 $ 1,048
May 15, 12 AM $ 0.00775
+0.64%
$ 329,564 $ 1,052