ALICE Historical Data

ALICE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00688
+0.18%
$ 292,697 $ 165
May 19, 1 AM $ 0.00688
-1.08%
$ 292,780 $ 165
May 19, 12 AM $ 0.00695
+1.81%
$ 295,488 $ 260
May 18, 11 PM $ 0.00682
+0.75%
$ 289,984 $ 148
May 18, 10 PM $ 0.00677
+0.78%
$ 287,914 $ 149
May 18, 9 PM $ 0.0067
+0.80%
$ 285,189 $ 163
May 18, 8 PM $ 0.00665
+0.91%
$ 283,051 $ 165
May 18, 7 PM $ 0.00658
+1.71%
$ 279,783 $ 182
May 18, 6 PM $ 0.00648
-0.93%
$ 275,710 $ 183
May 18, 5 PM $ 0.00653
+0.08%
$ 277,832 $ 188
May 18, 4 PM $ 0.00653
+0.52%
$ 277,645 $ 258
May 18, 3 PM $ 0.00649
-0.77%
$ 276,063 $ 256
May 18, 2 PM $ 0.00654
-1.28%
$ 278,369 $ 258
May 18, 1 PM $ 0.00662
-0.59%
$ 281,674 $ 270
May 18, 12 PM $ 0.00667
+0.68%
$ 283,666 $ 271
May 18, 11 AM $ 0.00662
+0.77%
$ 281,829 $ 270
May 18, 10 AM $ 0.00657
-0.65%
$ 279,512 $ 268
May 18, 9 AM $ 0.00662
-0.68%
$ 281,841 $ 272
May 18, 8 AM $ 0.00665
+0.39%
$ 283,030 $ 274
May 18, 7 AM $ 0.00662
+0.79%
$ 281,510 $ 273
May 18, 6 AM $ 0.00657
-0.73%
$ 279,376 $ 236
May 18, 5 AM $ 0.00662
-0.04%
$ 281,824 $ 249
May 18, 4 AM $ 0.00649
+0.32%
$ 276,233 $ 247
May 18, 3 AM $ 0.00647
-2.23%
$ 275,187 $ 262
May 18, 2 AM $ 0.00673
-1.87%
$ 286,381 $ 277
May 18, 1 AM $ 0.00684
+1.05%
$ 291,105 $ 277
May 18, 12 AM $ 0.00675
+0.06%
$ 287,100 $ 250
May 17, 11 PM $ 0.00673
-1.75%
$ 286,246 $ 248
May 17, 10 PM $ 0.00682
-1.32%
$ 290,062 $ 250
May 17, 9 PM $ 0.0069
+0.16%
$ 293,714 $ 253
May 17, 8 PM $ 0.00689
-1.40%
$ 292,943 $ 258
May 17, 7 PM $ 0.00698
+0.60%
$ 297,066 $ 246
May 17, 6 PM $ 0.00694
+2.54%
$ 295,138 $ 237
May 17, 5 PM $ 0.00676
+1.08%
$ 287,778 $ 235
May 17, 4 PM $ 0.00669
-0.01%
$ 284,806 $ 169
May 17, 3 PM $ 0.0067
-0.19%
$ 284,879 $ 180
May 17, 2 PM $ 0.0067
-0.49%
$ 285,009 $ 225
May 17, 1 PM $ 0.00674
-0.72%
$ 286,676 $ 217
May 17, 12 PM $ 0.00679
-0.02%
$ 289,050 $ 219
May 17, 11 AM $ 0.00681
-0.47%
$ 289,932 $ 325
May 17, 10 AM $ 0.00686
+0.21%
$ 291,701 $ 384
May 17, 9 AM $ 0.00684
+1.11%
$ 291,184 $ 384
May 17, 8 AM $ 0.00677
-0.17%
$ 288,237 $ 380
May 17, 7 AM $ 0.00678
+0.47%
$ 288,384 $ 387
May 17, 6 AM $ 0.00671
-0.57%
$ 285,398 $ 384
May 17, 5 AM $ 0.00674
+0.70%
$ 286,967 $ 375
May 17, 4 AM $ 0.00664
+0.55%
$ 282,640 $ 384
May 17, 3 AM $ 0.00658
+1.51%
$ 280,087 $ 437
May 17, 2 AM $ 0.00648
-0.05%
$ 275,856 $ 434
May 17, 1 AM $ 0.00659
-1.11%
$ 280,400 $ 437