ALICE Historical Data

ALICE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00742
-0.58%
$ 315,852 $ 655
May 21, 2 AM $ 0.00746
+0.74%
$ 317,673 $ 635
May 21, 1 AM $ 0.00741
+0.43%
$ 315,305 $ 643
May 21, 12 AM $ 0.00736
-0.04%
$ 313,518 $ 640
May 20, 11 PM $ 0.00737
+0.32%
$ 313,776 $ 639
May 20, 10 PM $ 0.00734
-2.52%
$ 312,704 $ 651
May 20, 9 PM $ 0.00754
-0.35%
$ 320,902 $ 663
May 20, 8 PM $ 0.00756
-0.55%
$ 322,006 $ 619
May 20, 7 PM $ 0.0076
-0.01%
$ 323,575 $ 698
May 20, 6 PM $ 0.0076
+1.34%
$ 323,650 $ 725
May 20, 5 PM $ 0.00751
+1.04%
$ 319,893 $ 718
May 20, 4 PM $ 0.00743
+0.69%
$ 316,219 $ 721
May 20, 3 PM $ 0.00738
+1.31%
$ 314,312 $ 664
May 20, 2 PM $ 0.00726
+1.31%
$ 309,157 $ 638
May 20, 1 PM $ 0.00717
-3.45%
$ 305,238 $ 626
May 20, 12 PM $ 0.00742
-0.44%
$ 316,115 $ 711
May 20, 11 AM $ 0.00746
+2.01%
$ 317,614 $ 421
May 20, 10 AM $ 0.00732
+2.15%
$ 311,718 $ 413
May 20, 9 AM $ 0.00717
+0.42%
$ 305,223 $ 414
May 20, 8 AM $ 0.00715
-0.37%
$ 304,273 $ 300
May 20, 7 AM $ 0.00718
+0.14%
$ 305,717 $ 301
May 20, 6 AM $ 0.00717
+0.05%
$ 305,180 $ 301
May 20, 5 AM $ 0.00716
+2.09%
$ 304,887 $ 301
May 20, 4 AM $ 0.00701
+0.52%
$ 298,453 $ 327
May 20, 3 AM $ 0.00698
+1.62%
$ 297,196 $ 328
May 20, 2 AM $ 0.00688
+0.05%
$ 292,887 $ 299
May 20, 1 AM $ 0.00686
-0.01%
$ 292,196 $ 289
May 20, 12 AM $ 0.00686
-0.03%
$ 292,150 $ 288
May 19, 11 PM $ 0.00687
+0.41%
$ 292,530 $ 398
May 19, 10 PM $ 0.00685
-0.65%
$ 291,610 $ 396
May 19, 9 PM $ 0.00689
+2.36%
$ 293,485 $ 388
May 19, 8 PM $ 0.00673
+1.75%
$ 286,590 $ 381
May 19, 7 PM $ 0.00662
-0.68%
$ 282,022 $ 284
May 19, 6 PM $ 0.00668
+0.29%
$ 284,430 $ 264
May 19, 5 PM $ 0.00666
-0.35%
$ 283,573 $ 265
May 19, 4 PM $ 0.00667
-0.38%
$ 283,937 $ 223
May 19, 3 PM $ 0.0067
-0.54%
$ 285,034 $ 221
May 19, 2 PM $ 0.00674
-0.80%
$ 286,623 $ 220
May 19, 1 PM $ 0.00679
+0.80%
$ 288,800 $ 220
May 19, 12 PM $ 0.00673
+0.16%
$ 286,503 $ 150
May 19, 11 AM $ 0.00673
+0.01%
$ 286,282 $ 150
May 19, 10 AM $ 0.00673
-0.52%
$ 286,153 $ 150
May 19, 9 AM $ 0.00676
-1.06%
$ 287,791 $ 150
May 19, 8 AM $ 0.00684
-0.30%
$ 291,069 $ 152
May 19, 7 AM $ 0.00686
+0.11%
$ 291,865 $ 153
May 19, 6 AM $ 0.00685
-0.35%
$ 291,550 $ 194
May 19, 5 AM $ 0.00688
-1.11%
$ 292,643 $ 195
May 19, 4 AM $ 0.00695
+0.28%
$ 295,860 $ 163
May 19, 3 AM $ 0.00694
+0.91%
$ 295,112 $ 166
May 19, 2 AM $ 0.00688
+0.18%
$ 292,697 $ 165