ALICE Historical Data

ALICE Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00689
-0.28%
$ 293,181 $ 562
May 23, 3 AM $ 0.00691
+0.39%
$ 294,278 $ 564
May 23, 2 AM $ 0.00688
-0.01%
$ 293,130 $ 589
May 23, 1 AM $ 0.00688
-0.12%
$ 293,116 $ 591
May 23, 12 AM $ 0.00689
-0.34%
$ 293,455 $ 584
May 22, 11 PM $ 0.00693
-1.05%
$ 294,988 $ 587
May 22, 10 PM $ 0.007
-1.16%
$ 298,074 $ 592
May 22, 9 PM $ 0.00709
+0.53%
$ 301,860 $ 599
May 22, 8 PM $ 0.00696
-0.36%
$ 296,296 $ 594
May 22, 7 PM $ 0.00694
-2.74%
$ 295,638 $ 1,047
May 22, 6 PM $ 0.00714
-2.38%
$ 303,981 $ 1,082
May 22, 5 PM $ 0.00733
-2.30%
$ 312,085 $ 1,135
May 22, 4 PM $ 0.0075
+2.30%
$ 319,164 $ 1,191
May 22, 3 PM $ 0.0073
+0.10%
$ 310,932 $ 1,228
May 22, 2 PM $ 0.0073
-2.87%
$ 310,690 $ 1,222
May 22, 1 PM $ 0.00753
+1.61%
$ 320,771 $ 1,259
May 22, 12 PM $ 0.0074
+1.32%
$ 314,978 $ 995
May 22, 11 AM $ 0.0073
+0.66%
$ 310,702 $ 981
May 22, 10 AM $ 0.00725
-0.66%
$ 308,832 $ 975
May 22, 9 AM $ 0.0073
-0.96%
$ 310,812 $ 842
May 22, 8 AM $ 0.00739
-0.82%
$ 314,701 $ 946
May 22, 7 AM $ 0.00749
+2.62%
$ 318,991 $ 1,091
May 22, 6 AM $ 0.00728
+0.04%
$ 309,787 $ 1,048
May 22, 5 AM $ 0.00728
+0.89%
$ 309,826 $ 1,051
May 22, 4 AM $ 0.00724
-1.42%
$ 308,053 $ 1,811
May 22, 3 AM $ 0.00733
+0.03%
$ 312,254 $ 1,837
May 22, 2 AM $ 0.00733
+3.58%
$ 312,243 $ 1,850
May 22, 1 AM $ 0.00708
+0.67%
$ 301,272 $ 1,790
May 22, 12 AM $ 0.00703
-0.68%
$ 299,384 $ 1,776
May 21, 11 PM $ 0.00708
-0.38%
$ 301,427 $ 1,789
May 21, 10 PM $ 0.00711
-0.17%
$ 302,575 $ 1,797
May 21, 9 PM $ 0.00712
+0.55%
$ 302,942 $ 1,800
May 21, 8 PM $ 0.00709
+1.03%
$ 301,754 $ 1,831
May 21, 7 PM $ 0.00701
+2.98%
$ 298,423 $ 1,838
May 21, 6 PM $ 0.00683
+0.34%
$ 290,671 $ 1,294
May 21, 5 PM $ 0.00672
+1.69%
$ 286,070 $ 1,256
May 21, 4 PM $ 0.00661
-1.31%
$ 281,528 $ 1,232
May 21, 3 PM $ 0.00671
+0.18%
$ 285,833 $ 1,251
May 21, 2 PM $ 0.0067
-0.01%
$ 285,345 $ 1,270
May 21, 1 PM $ 0.00667
+0.01%
$ 284,021 $ 1,270
May 21, 12 PM $ 0.00667
+0.30%
$ 284,057 $ 1,272
May 21, 11 AM $ 0.00666
+0.37%
$ 283,509 $ 1,530
May 21, 10 AM $ 0.00664
-1.77%
$ 282,552 $ 1,532
May 21, 9 AM $ 0.00677
+0.24%
$ 288,033 $ 1,564
May 21, 8 AM $ 0.00675
-1.11%
$ 287,484 $ 1,595
May 21, 7 AM $ 0.00683
+0.66%
$ 290,612 $ 1,468
May 21, 6 AM $ 0.00662
-8.10%
$ 281,917 $ 1,422
May 21, 5 AM $ 0.0072
-1.04%
$ 306,643 $ 1,466
May 21, 4 AM $ 0.00727
-1.90%
$ 309,656 $ 645
May 21, 3 AM $ 0.00742
-0.58%
$ 315,852 $ 655