ALICE Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00801
+2.40%
$ 340,850 $ 1,277
May 27, 5 AM $ 0.00778
+4.21%
$ 331,286 $ 1,065
May 27, 4 AM $ 0.00737
+0.02%
$ 313,912 $ 1,003
May 27, 3 AM $ 0.00737
+1.40%
$ 313,762 $ 991
May 27, 2 AM $ 0.00724
+1.34%
$ 308,271 $ 976
May 27, 1 AM $ 0.00715
-2.25%
$ 304,543 $ 947
May 27, 12 AM $ 0.00732
+3.47%
$ 311,515 $ 749
May 26, 11 PM $ 0.00708
+0.65%
$ 301,430 $ 374
May 26, 10 PM $ 0.00704
-0.06%
$ 299,725 $ 372
May 26, 9 PM $ 0.00706
-0.44%
$ 300,440 $ 390
May 26, 8 PM $ 0.00709
-0.26%
$ 301,685 $ 407
May 26, 7 PM $ 0.0071
+0.29%
$ 302,293 $ 408
May 26, 6 PM $ 0.00708
-0.01%
$ 301,564 $ 407
May 26, 5 PM $ 0.00708
-1.93%
$ 301,402 $ 441
May 26, 4 PM $ 0.00721
+1.56%
$ 306,866 $ 449
May 26, 3 PM $ 0.0071
-1.07%
$ 302,385 $ 448
May 26, 2 PM $ 0.00719
-1.18%
$ 306,156 $ 71
May 26, 1 PM $ 0.00724
+0.88%
$ 308,459 $ 73
May 26, 12 PM $ 0.00718
-0.40%
$ 305,733 $ 169
May 26, 11 AM $ 0.00722
-0.05%
$ 307,208 $ 170
May 26, 10 AM $ 0.00721
+1.67%
$ 307,153 $ 173
May 26, 9 AM $ 0.0071
+0.38%
$ 302,195 $ 170
May 26, 8 AM $ 0.00706
+0.33%
$ 300,631 $ 170
May 26, 7 AM $ 0.00703
-1.27%
$ 299,202 $ 168
May 26, 6 AM $ 0.00711
+0.26%
$ 302,818 $ 170
May 26, 5 AM $ 0.00709
+0.62%
$ 301,761 $ 169
May 26, 4 AM $ 0.00703
+0.84%
$ 299,416 $ 168
May 26, 3 AM $ 0.00697
+0.20%
$ 296,734 $ 166
May 26, 2 AM $ 0.00696
-0.60%
$ 296,157 $ 166
May 26, 1 AM $ 0.00699
-0.44%
$ 297,535 $ 167
May 26, 12 AM $ 0.00702
-1.49%
$ 298,767 $ 167
May 25, 11 PM $ 0.00712
+0.24%
$ 303,159 $ 170
May 25, 10 PM $ 0.0071
-2.11%
$ 302,453 $ 196
May 25, 9 PM $ 0.00725
+0.77%
$ 308,890 $ 182
May 25, 8 PM $ 0.0072
-0.06%
$ 306,450 $ 166
May 25, 7 PM $ 0.00719
-0.08%
$ 306,264 $ 166
May 25, 6 PM $ 0.00721
-0.19%
$ 306,896 $ 166
May 25, 5 PM $ 0.00724
-0.55%
$ 308,240 $ 132
May 25, 4 PM $ 0.00727
+2.49%
$ 309,530 $ 135
May 25, 3 PM $ 0.00709
-0.04%
$ 301,801 $ 160
May 25, 2 PM $ 0.00709
-2.62%
$ 301,757 $ 198
May 25, 1 PM $ 0.00726
+2.14%
$ 309,081 $ 198
May 25, 12 PM $ 0.0071
+0.00%
$ 302,409 $ 100
May 25, 11 AM $ 0.00711
+0.26%
$ 302,508 $ 136
May 25, 10 AM $ 0.00707
+0.23%
$ 301,197 $ 133
May 25, 9 AM $ 0.00705
+1.42%
$ 300,187 $ 132
May 25, 8 AM $ 0.00694
+0.18%
$ 295,424 $ 130
May 25, 7 AM $ 0.00692
-0.13%
$ 294,541 $ 130
May 25, 6 AM $ 0.00692
+0.02%
$ 294,748 $ 130
May 25, 5 AM $ 0.00692
+1.11%
$ 294,443 $ 130