ALICE Historical Data

ALICE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.006
-0.13%
$255,851 $1,104
Aug 12, 3 AM $0.00603
-0.72%
$256,844 $1,109
Aug 12, 2 AM $0.00607
+0.23%
$258,519 $1,116
Aug 12, 1 AM $0.00606
+0.15%
$258,277 $1,115
Aug 12, 12 AM $0.00605
+0.26%
$257,707 $1,112
Aug 11, 11 PM $0.00603
-0.18%
$257,088 $1,109
Aug 11, 10 PM $0.00604
-0.57%
$257,266 $1,110
Aug 11, 9 PM $0.00607
+0.00%
$258,667 $1,116
Aug 11, 8 PM $0.00607
+0.68%
$258,560 $1,116
Aug 11, 7 PM $0.00602
+0.34%
$256,567 $1,107
Aug 11, 6 PM $0.006
-0.96%
$255,476 $1,102
Aug 11, 5 PM $0.00606
-0.47%
$258,042 $1,113
Aug 11, 4 PM $0.00609
+0.57%
$259,545 $1,121
Aug 11, 3 PM $0.00607
-2.86%
$258,776 $1,118
Aug 11, 2 PM $0.00627
+1.78%
$267,324 $1,191
Aug 11, 1 PM $0.00617
+0.09%
$263,036 $1,172
Aug 11, 12 PM $0.00616
+0.43%
$262,545 $1,176
Aug 11, 11 AM $0.00614
-0.38%
$261,567 $1,171
Aug 11, 10 AM $0.00616
-0.64%
$262,434 $1,175
Aug 11, 9 AM $0.0062
-0.30%
$264,284 $1,184
Aug 11, 8 AM $0.00622
+0.63%
$265,082 $1,187
Aug 11, 7 AM $0.0062
-1.08%
$264,103 $1,186
Aug 11, 6 AM $0.00628
-2.00%
$267,774 $1,201
Aug 11, 5 AM $0.00643
-4.34%
$273,822 $1,019
Aug 11, 4 AM $0.00671
-0.26%
$285,799 $52
Aug 11, 3 AM $0.00675
+0.33%
$287,410 $70
Aug 11, 2 AM $0.00672
+1.29%
$286,121 $70
Aug 11, 1 AM $0.00662
-0.97%
$282,118 $69
Aug 11, 12 AM $0.0067
+3.47%
$285,526 $69
Aug 10, 11 PM $0.00647
+0.56%
$275,838 $67
Aug 10, 10 PM $0.00644
-0.50%
$274,373 $67
Aug 10, 9 PM $0.00648
-1.21%
$275,935 $67
Aug 10, 8 PM $0.00656
-1.11%
$279,683 $76
Aug 10, 7 PM $0.00666
+1.95%
$283,903 $77
Aug 10, 6 PM $0.00654
+1.16%
$278,840 $75
Aug 10, 5 PM $0.00647
-0.19%
$275,867 $75
Aug 10, 4 PM $0.00649
+0.92%
$276,339 $75
Aug 10, 3 PM $0.00642
-0.09%
$273,663 $56
Aug 10, 2 PM $0.00644
+0.34%
$274,449 $37
Aug 10, 1 PM $0.00637
-0.65%
$271,386 $37
Aug 10, 12 PM $0.00639
+0.15%
$272,152 $32
Aug 10, 11 AM $0.00638
-0.51%
$271,816 $32
Aug 10, 10 AM $0.00641
-0.31%
$273,049 $32
Aug 10, 9 AM $0.00643
+0.27%
$273,800 $35
Aug 10, 8 AM $0.00641
+0.40%
$273,176 $35
Aug 10, 7 AM $0.00639
-0.12%
$272,066 $28
Aug 10, 6 AM $0.00639
+0.61%
$272,405 $28
Aug 10, 5 AM $0.00634
+0.72%
$270,170 $52
Aug 10, 4 AM $0.0063
+1.09%
$268,277 $51
Aug 10, 3 AM $0.00623
+0.14%
$265,660 $35