ALICE Historical Data

ALICE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.00604
+1.63%
$257,558 $65
Aug 14, 9 AM $0.00596
+0.49%
$253,738 $64
Aug 14, 8 AM $0.00592
+0.10%
$252,376 $63
Aug 14, 7 AM $0.00591
-0.36%
$251,989 $63
Aug 14, 6 AM $0.00593
-0.22%
$252,741 $63
Aug 14, 5 AM $0.00594
+0.12%
$253,140 $64
Aug 14, 4 AM $0.00593
+0.64%
$252,747 $63
Aug 14, 3 AM $0.00589
-0.85%
$251,047 $63
Aug 14, 2 AM $0.00596
-0.47%
$253,859 $65
Aug 14, 1 AM $0.00599
-0.39%
$255,067 $65
Aug 14, 12 AM $0.006
+0.03%
$255,597 $61
Aug 13, 11 PM $0.00599
-0.16%
$255,361 $61
Aug 13, 10 PM $0.006
+0.22%
$255,804 $61
Aug 13, 9 PM $0.00599
+0.21%
$255,179 $62
Aug 13, 8 PM $0.00598
-0.04%
$254,694 $62
Aug 13, 7 PM $0.00598
+0.49%
$254,851 $62
Aug 13, 6 PM $0.00594
+0.19%
$253,259 $61
Aug 13, 5 PM $0.00593
+0.33%
$252,699 $61
Aug 13, 4 PM $0.0059
-0.70%
$251,274 $61
Aug 13, 3 PM $0.00594
-0.34%
$253,172 $61
Aug 13, 2 PM $0.00596
+0.65%
$253,963 $62
Aug 13, 1 PM $0.00592
-0.28%
$252,400 $61
Aug 13, 12 PM $0.00593
+1.00%
$252,783 $61
Aug 13, 11 AM $0.00587
-0.30%
$250,116 $2
Aug 13, 10 AM $0.00589
-0.01%
$251,014 $2
Aug 13, 9 AM $0.0059
+0.05%
$251,269 $2
Aug 13, 8 AM $0.00589
-0.12%
$250,900 $2
Aug 13, 7 AM $0.0059
-0.47%
$251,265 $2
Aug 13, 6 AM $0.00591
+0.38%
$251,935 $2
Aug 13, 5 AM $0.00589
+0.09%
$250,796 $2
Aug 13, 4 AM $0.00588
+0.46%
$250,699 $2
Aug 13, 3 AM $0.00586
+0.17%
$249,485 $2
Aug 13, 2 AM $0.00584
-0.03%
$248,932 $2
Aug 13, 1 AM $0.00584
-0.55%
$248,945 $2
Aug 13, 12 AM $0.00588
+0.64%
$250,701 $2
Aug 12, 11 PM $0.00585
+0.56%
$249,156 $2
Aug 12, 10 PM $0.00581
+0.06%
$247,621 $2
Aug 12, 4 PM $0.00596
-0.60%
$253,992 $0
Aug 12, 3 PM $0.006
-0.17%
$255,711 $0
Aug 12, 2 PM $0.00601
-1.31%
$255,960 $0
Aug 12, 1 PM $0.00609
+0.60%
$259,404 $0
Aug 12, 12 PM $0.00606
+0.16%
$258,204 $0
Aug 12, 11 AM $0.00605
-0.18%
$257,761 $0
Aug 12, 10 AM $0.00606
+0.06%
$258,026 $0
Aug 12, 9 AM $0.00604
+0.73%
$257,487 $0
Aug 12, 8 AM $0.006
+0.87%
$255,476 $0
Aug 12, 7 AM $0.00594
-0.01%
$253,288 $115
Aug 12, 6 AM $0.00595
-0.89%
$253,320 $115
Aug 12, 5 AM $0.006
-0.06%
$255,595 $192
Aug 12, 4 AM $0.006
-0.13%
$255,851 $1,104