ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00589
-9.07%
$245,989 $2,691
Aug 17 $0.00635
+5.13%
$277,205 $573
Aug 10 $0.00601
-3.12%
$257,359 $1,607
Aug 3 $0.00621
+5.33%
$264,393 $949
Jul 27 $0.00589
-12.48%
$250,782 $927
Jul 20 $0.00673
+9.59%
$286,677 $2,600
Jul 13 $0.00614
-2.30%
$261,589 $387
Jul 6 $0.00628
+0.50%
$267,392 $55
Jun 29 $0.00625
-6.95%
$266,176 $225
Jun 22 $0.00666
-14.05%
$-- $766
Jun 15 $0.00708
-10.49%
$330,008 $910
Jun 8 $0.00831
+2.48%
$335,996 $645
Jun 1 $0.00803
+6.78%
$344,392 $2,133
May 25 $0.00729
+6.47%
$319,503 $583
May 18 $0.00695
+3.06%
$291,503 $764
May 11 $0.00666
-31.49%
$286,246 $1,395
May 4 $0.00937
+35.61%
$413,698 $1,127
Apr 27 $0.00709
+2.18%
$294,049 $64
Apr 20 $0.0068
+0.37%
$294,709 $1,990
Apr 13 $0.00723
-1.18%
$288,389 $4,139
Apr 6 $0.00774
+6.79%
$310,846 $1,141
Mar 30 $0.00757
+4.79%
$308,393 $770
Mar 23 $0.00749
-8.95%
$307,297 $5,687
Mar 16 $0.00822
-17.93%
$349,822 $2,251
Mar 9 $0.01
+2.73%
$425,525 $1,298
Mar 2 $0.0099
+4.73%
$414,962 $1,691
Feb 23 $0.00946
+12.64%
$401,918 $2,068
Feb 16 $0.00883
+3.58%
$356,442 $2,612
Feb 9 $0.00868
+5.03%
$362,146 $522
Feb 2 $0.00814
+9.24%
$350,752 $4,434
Jan 26 $0.00711
-35.97%
$316,669 $10,881
Jan 19 $0.0112
-20.08%
$472,035 $3,527
Jan 12 $0.014
+14.69%
$602,107 $5,993
Jan 5 $0.0126
-3.22%
$515,787 $2,939
Dec 29 $0.0132
+1.46%
$549,558 $8,226
Dec 22 $0.013
-4.96%
$550,524 $791
Dec 15 $0.0154
+11.45%
$578,074 $1,636
Dec 8 $0.0149
-0.27%
$586,791 $3,665
Dec 1 $0.0147
-16.93%
$634,181 $6,379
Nov 24 $0.0184
+12.78%
$752,492 $16,076
Nov 17 $0.0162
-7.04%
$695,875 $7,902
Nov 10 $0.0179
-38.31%
$743,275 $12,771
Nov 3 $0.0329
+29.16%
$1.23 million $56,876
Oct 27 $0.0204
-0.04%
$1.08 million $14,561
Oct 20 $0.0192
+14.90%
$869,305 $7,936
Oct 13 $0.0164
-9.88%
$709,721 $10,891
Oct 6 $0.0157
-6.71%
$772,659 $12,831
Sep 29 $0.0179
-23.42%
$715,468 $19,078
Sep 22 $0.0266
+88.75%
$991,314 $34,761
Sep 15 $0.0131
-12.44%
$597,721 $15,484
Download