ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00601
-2.77%
$256,366 $6,700
Jul 2026 $0.00613
-4.02%
$-- $3,726
Jun 2026 $0.00639
-15.03%
$272,176 $4,715
May 2026 $0.0075
+12.76%
$319,503 $4,279
Apr 2026 $0.0067
-12.50%
$283,045 $12,153
Mar 2026 $0.00766
-20.37%
$325,945 $12,541
Feb 2026 $0.00962
+35.10%
$408,748 $11,169
Jan 2026 $0.00836
-31.35%
$301,957 $31,130
Dec 2025 $0.0119
-32.61%
$516,351 $15,016
Nov 2025 $0.0184
+3.65%
$752,492 $110,581
Oct 2025 $0.0171
-27.74%
$753,251 $65,108
Sep 2025 $0.0247
-12.39%
$1 million $96,752
Aug 2025 $0.025
-29.78%
$1.19 million $97,869
Jul 2025 $0.035
-17.96%
$-- $98,320
Jun 2025 $0.0433
-53.07%
$-- $391,423
May 2025 $0.0904
-43.49%
$3.89 million $301,263
Download