ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.00788
+0.00%
$ 336,333 $ 1,355
1:57 PM $ 0.0079
+0.00%
$ 336,333 $ 1,361
1:52 PM $ 0.0079
+0.00%
$ 336,426 $ 1,363
1:47 PM $ 0.00791
+0.00%
$ 336,964 $ 1,361
1:42 PM $ 0.00791
+0.00%
$ 336,898 $ 1,362
1:37 PM $ 0.0079
+0.00%
$ 336,307 $ 1,361
1:32 PM $ 0.00789
+0.00%
$ 335,741 $ 1,360
1:27 PM $ 0.00786
+0.00%
$ 334,487 $ 1,357
1:22 PM $ 0.00784
+0.00%
$ 333,978 $ 1,353
1:17 PM $ 0.00783
+0.00%
$ 333,419 $ 1,351
1:12 PM $ 0.00783
+0.00%
$ 333,253 $ 1,350
1:07 PM $ 0.00783
+0.00%
$ 333,399 $ 1,349
1:02 PM $ 0.00784
+0.00%
$ 333,891 $ 1,349
12:57 PM $ 0.00784
+0.00%
$ 333,846 $ 1,351
12:52 PM $ 0.00785
+0.00%
$ 334,410 $ 1,351
12:47 PM $ 0.00785
+0.00%
$ 334,170 $ 1,353
12:42 PM $ 0.00786
+0.00%
$ 334,592 $ 1,352
12:37 PM $ 0.00786
+0.00%
$ 334,745 $ 1,354
12:32 PM $ 0.00787
+0.00%
$ 335,057 $ 1,354
12:27 PM $ 0.00787
+0.00%
$ 334,975 $ 1,355
12:22 PM $ 0.00786
+0.00%
$ 334,746 $ 1,355
12:17 PM $ 0.00786
+0.00%
$ 334,831 $ 1,355
12:12 PM $ 0.00786
+0.00%
$ 334,751 $ 1,355
12:07 PM $ 0.00787
+0.00%
$ 334,988 $ 1,352
12:02 PM $ 0.00785
+0.00%
$ 334,203 $ 1,354
11:57 AM $ 0.00786
+0.00%
$ 334,738 $ 1,358
11:52 AM $ 0.00789
+0.00%
$ 335,854 $ 1,359
11:47 AM $ 0.0079
+0.00%
$ 336,429 $ 1,357
11:42 AM $ 0.0079
+0.00%
$ 336,180 $ 1,359
11:37 AM $ 0.00789
+0.00%
$ 335,843 $ 1,358
11:32 AM $ 0.00788
+0.00%
$ 335,455 $ 1,357
11:27 AM $ 0.00787
+0.00%
$ 335,215 $ 1,355
11:22 AM $ 0.00786
+0.00%
$ 334,556 $ 1,355
11:17 AM $ 0.00786
+0.00%
$ 334,556 $ 1,352
11:12 AM $ 0.00785
+0.00%
$ 334,045 $ 1,349
11:07 AM $ 0.00783
+0.00%
$ 333,302 $ 1,349
11:02 AM $ 0.00783
+0.00%
$ 333,201 $ 1,347
10:57 AM $ 0.00781
+0.00%
$ 332,373 $ 1,347
10:52 AM $ 0.00781
+0.00%
$ 332,579 $ 1,344
10:47 AM $ 0.00781
+0.00%
$ 332,643 $ 1,331
10:42 AM $ 0.00782
+0.00%
$ 333,127 $ 1,332
10:37 AM $ 0.00783
+0.00%
$ 333,280 $ 1,333
10:32 AM $ 0.00784
+0.00%
$ 333,602 $ 1,332
10:27 AM $ 0.00781
+0.00%
$ 332,672 $ 1,333
10:22 AM $ 0.00781
+0.00%
$ 332,672 $ 1,331
10:17 AM $ 0.00779
+0.00%
$ 331,510 $ 1,332
10:12 AM $ 0.00779
+0.00%
$ 331,528 $ 1,326
10:07 AM $ 0.00779
+0.00%
$ 331,680 $ 1,327
10:02 AM $ 0.0078
+0.00%
$ 331,910 $ 1,328
9:57 AM $ 0.0078
+0.00%
$ 331,893 $ 1,335
Download