ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.00601
+0.00%
$256,137 $365
11:17 PM $0.00601
+0.00%
$256,195 $365
11:12 PM $0.00602
+0.00%
$256,410 $365
11:07 PM $0.00601
+0.00%
$256,149 $365
11:02 PM $0.00602
+0.00%
$256,536 $365
10:57 PM $0.00602
+0.00%
$256,610 $365
10:52 PM $0.00602
+0.00%
$256,666 $365
10:47 PM $0.00601
+0.00%
$256,116 $385
10:42 PM $0.00601
+0.00%
$256,267 $385
10:37 PM $0.00603
+0.00%
$256,960 $386
10:32 PM $0.00602
+0.00%
$256,551 $385
10:27 PM $0.00602
+0.00%
$256,475 $385
10:22 PM $0.00603
+0.00%
$257,082 $386
10:17 PM $0.00604
+0.00%
$257,483 $387
10:12 PM $0.00604
+0.00%
$257,577 $387
10:07 PM $0.00604
+0.00%
$257,484 $387
10:02 PM $0.00605
+0.00%
$257,767 $387
9:57 PM $0.00607
+0.00%
$258,575 $388
9:52 PM $0.00605
+0.00%
$257,757 $387
9:47 PM $0.0061
+0.00%
$259,830 $376
9:42 PM $0.00609
+0.00%
$259,781 $376
9:37 PM $0.0061
+0.00%
$259,907 $377
9:32 PM $0.00611
+0.00%
$260,498 $377
9:27 PM $0.00612
+0.00%
$260,920 $378
9:22 PM $0.00611
+0.00%
$260,329 $377
9:17 PM $0.0061
+0.00%
$260,032 $377
9:12 PM $0.00612
+0.00%
$261,012 $378
9:07 PM $0.00614
+0.00%
$261,725 $379
9:02 PM $0.00614
+0.00%
$261,768 $379
8:57 PM $0.00615
+0.00%
$262,004 $380
8:52 PM $0.00613
+0.00%
$261,412 $379
8:47 PM $0.00582
+0.00%
$248,173 $155
8:42 PM $0.00583
+0.00%
$248,574 $155
8:37 PM $0.00584
+0.00%
$248,843 $155
8:32 PM $0.00584
+0.00%
$248,940 $155
8:27 PM $0.00584
+0.00%
$248,786 $155
8:22 PM $0.00584
+0.00%
$248,832 $155
8:17 PM $0.00584
+0.00%
$248,797 $155
8:12 PM $0.00584
+0.00%
$249,069 $155
8:07 PM $0.00585
+0.00%
$249,387 $156
8:02 PM $0.00585
+0.00%
$249,504 $156
7:57 PM $0.00586
+0.00%
$249,712 $156
7:52 PM $0.00586
+0.00%
$249,782 $156
7:47 PM $0.00582
+0.00%
$247,874 $150
7:42 PM $0.0058
+0.00%
$247,354 $149
7:37 PM $0.00581
+0.00%
$247,717 $150
7:32 PM $0.00583
+0.00%
$248,278 $150
7:27 PM $0.00578
+0.00%
$246,366 $149
7:22 PM $0.00576
+0.00%
$245,591 $148
7:17 PM $0.00576
+0.00%
$245,311 $148
Download