ALICE Historical Data

ALICE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0061
+0.00%
$259,907 $377
Today, at 8 PM $0.00615
+5.01%
$262,004 $380
Today, at 7 PM $0.00586
+2.19%
$249,712 $156
Today, at 6 PM $0.00573
-7.38%
$244,289 $148
Today, at 5 PM $0.00619
-0.15%
$263,854 $53
Today, at 4 PM $0.0062
+0.91%
$264,420 $50
Today, at 3 PM $0.00615
+0.30%
$262,325 $70
Today, at 2 PM $0.00615
+0.53%
$261,916 $70
Today, at 1 PM $0.00611
+0.66%
$260,551 $151
Today, at 12 PM $0.00609
+0.75%
$259,592 $150
Today, at 11 AM $0.00605
+0.28%
$257,889 $149
Today, at 10 AM $0.00603
+0.65%
$256,964 $149
Today, at 9 AM $0.00599
+0.52%
$255,410 $148
Today, at 8 AM $0.00597
-1.05%
$254,433 $147
Today, at 7 AM $0.00604
-0.48%
$257,263 $149
Today, at 6 AM $0.00606
-0.41%
$258,199 $203
Today, at 5 AM $0.00608
-0.81%
$259,350 $204
Today, at 4 AM $0.00614
+0.39%
$261,516 $194
Today, at 3 AM $0.00611
+0.56%
$260,485 $193
Today, at 2 AM $0.00607
-0.45%
$258,576 $186
Today, at 1 AM $0.0061
+0.11%
$260,053 $229
Today, at 12 AM $0.0061
+1.30%
$259,856 $229
Yesterday, at 11 PM $0.00601
-0.23%
$256,366 $253
Yesterday, at 10 PM $0.00603
+1.27%
$257,167 $247
Yesterday, at 9 PM $0.00596
+0.32%
$253,938 $229
Yesterday, at 8 PM $0.00594
+0.19%
$252,966 $241
Yesterday, at 7 PM $0.00592
-0.32%
$252,397 $241
Yesterday, at 6 PM $0.00593
-0.09%
$252,865 $241
Yesterday, at 5 PM $0.00595
+0.24%
$253,496 $242
Yesterday, at 4 PM $0.00594
+2.49%
$253,040 $291
Yesterday, at 3 PM $0.0058
-0.78%
$247,127 $270
Yesterday, at 2 PM $0.00584
-1.39%
$249,008 $272
Yesterday, at 1 PM $0.00593
-0.56%
$252,787 $197
Yesterday, at 12 PM $0.00595
-0.28%
$253,668 $197
Yesterday, at 11 AM $0.00596
-0.60%
$254,209 $198
Yesterday, at 10 AM $0.006
+0.73%
$255,941 $199
Yesterday, at 9 AM $0.00597
-0.23%
$254,558 $198
Yesterday, at 8 AM $0.00599
-0.77%
$255,202 $198
Yesterday, at 7 AM $0.00604
-4.33%
$257,452 $208
Yesterday, at 6 AM $0.0063
-0.53%
$268,385 $152
Yesterday, at 5 AM $0.00633
+0.17%
$269,723 $154
Yesterday, at 4 AM $0.00631
+1.10%
$268,888 $154
Yesterday, at 3 AM $0.00624
+4.49%
$265,967 $152
Yesterday, at 2 AM $0.00596
+0.24%
$254,166 $151
Yesterday, at 1 AM $0.00595
-1.24%
$253,720 $111
Yesterday, at 12 AM $0.00603
+4.40%
$257,054 $112
Aug 30, 11 PM $0.00577
-1.97%
$245,989 $110
Aug 30, 10 PM $0.00589
-1.50%
$250,917 $112
Aug 30, 9 PM $0.00596
+1.92%
$254,059 $114
Aug 30, 8 PM $0.00589
-1.06%
$250,929 $105
Download