To The Stars Historical Data

Ad Astra Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅847
+0.00%
$ 8,462 $ 3,936
Jun 14, 4 AM $ 0.0₅849
+0.00%
$ 8,484 $ 4,024
Jun 13, 9 PM $ 0.0₅862
+0.00%
$ 8,615 $ 5,535
Jun 13, 8 PM $ 0.0₅865
+0.01%
$ 8,645 $ 5,613
Jun 13, 6 PM $ 0.0₅965
+0.00%
$ 9,641 $ 7,293
Jun 13, 5 PM $ 0.0₅953
+10.79%
$ 9,528 $ 11,404
Jun 13, 4 PM $ 0.0₅852
+0.00%
$ 8,521 $ 12,154
Jun 13, 3 PM $ 0.0₅841
+3.14%
$ 8,407 $ 12,763
Jun 13, 2 PM $ 0.0₅862
-8.14%
$ 8,615 $ 13,582
Jun 13, 1 PM $ 0.0₅946
-0.14%
$ 9,454 $ 17,929
Jun 13, 12 PM $ 0.0₅952
-0.17%
$ 9,512 $ 20,607
Jun 13, 11 AM $ 0.0₅965
-9.26%
$ 9,650 $ 20,785
Jun 13, 10 AM $ 0.0000107
-2.89%
$ 10,681 $ 22,873
Jun 13, 9 AM $ 0.0000109
-3.44%
$ 10,854 $ 22,988
Jun 13, 8 AM $ 0.0000105
-1.99%
$ 10,484 $ 23,177
Jun 13, 7 AM $ 0.0000107
-12.83%
$ 10,687 $ 22,059
Jun 13, 6 AM $ 0.0000123
+30.99%
$ 12,328 $ 24,882
Jun 13, 5 AM $ 0.0₅954
-1.18%
$ 9,533 $ 18,862
Jun 13, 4 AM $ 0.0₅969
+1.79%
$ 9,689 $ 19,380
Jun 13, 3 AM $ 0.0₅955
-6.78%
$ 9,549 $ 19,771
Jun 13, 2 AM $ 0.0000103
-8.64%
$ 10,259 $ 21,056
Jun 13, 1 AM $ 0.0000114
+0.32%
$ 11,398 $ 22,814
Jun 13, 12 AM $ 0.0000116
-1.88%
$ 11,583 $ 22,796
Jun 12, 11 PM $ 0.0000122
+0.00%
$ 12,222 $ 22,764
Jun 12, 4 PM $ 0.0000194
-1.50%
$ 19,410 $ 20,176
Jun 12, 3 PM $ 0.0000193
+12.03%
$ 19,300 $ 20,446
Jun 12, 2 PM $ 0.0000185
+68.54%
$ 18,533 $ 15,514
Jun 12, 1 PM $ 0.0000146
-9.19%
$ 14,617 $ 8,327
Jun 12, 11 AM $ 0.0000159
+0.00%
$ 15,879 $ 3,238
Jun 12, 10 AM $ 0.0000164
-2.79%
$ 16,386 $ 3,356
Jun 12, 7 AM $ 0.0000147
+0.00%
$ 14,646 $ 2,771
Jun 12, 6 AM $ 0.0000148
-7.13%
$ 14,768 $ 2,692
Jun 12, 4 AM $ 0.0000195
+32.57%
$ 19,481 $ 2,707
Jun 12, 3 AM $ 0.0000148
-0.09%
$ 14,798 $ 866
Jun 12, 1 AM $ 0.0000137
-2.72%
$ 13,687 $ 748
Jun 12, 12 AM $ 0.0000146
+2.17%
$ 14,547 $ 705
Jun 11, 8 AM $ 0.0000105
+0.00%
$ 10,526 $ 115
Jun 11, 5 AM $ 0.0000103
+0.00%
$ 10,312 $ 201
Jun 10, 7 AM $ 0.0₅953
+0.00%
$ -- $ 194
Jun 9, 8 AM $ 0.0₅995
-2.10%
$ 9,945 $ 1,049
Jun 9, 7 AM $ 0.0000102
-0.33%
$ 10,165 $ 1,062
Jun 9, 6 AM $ 0.0000103
-14.61%
$ 10,315 $ 1,063
Jun 8, 3 PM $ 0.0000112
+0.00%
$ 11,151 $ 609
Jun 8, 1 PM $ 0.0000112
-0.22%
$ 11,167 $ 585
Jun 8, 12 PM $ 0.0000125
+0.00%
$ 12,520 $ 353
Jun 8, 11 AM $ 0.0000127
-0.31%
$ 12,695 $ 321
Jun 8, 9 AM $ 0.0000126
+0.00%
$ 12,603 $ 442
Jun 8, 8 AM $ 0.0000126
-2.56%
$ 12,579 $ 431
Jun 7, 7 PM $ 0.0000113
+0.00%
$ 11,260 $ 124
Jun 7, 11 AM $ 0.0000114
+0.00%
$ 11,388 $ 599