To The Stars Historical Data

Ad Astra
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅901
+0.00%
$ 9,007 $ 983
Today, at 3 AM $ 0.0₅901
+0.00%
$ 9,007 $ 983
Yesterday, at 9 PM $ 0.0₅958
+0.00%
$ 9,574 $ 933
Yesterday, at 8 PM $ 0.0₅944
+0.00%
$ 9,435 $ 912
Yesterday, at 7 PM $ 0.0₅964
+0.00%
$ 9,637 $ 898
Yesterday, at 6 PM $ 0.0₅962
+4.11%
$ 9,621 $ 879
Yesterday, at 5 PM $ 0.0₅915
-12.39%
$ 9,147 $ 252
Jun 17, 6 PM $ 0.00001
+0.00%
$ 10,032 $ 711
Jun 17, 10 AM $ 0.0₅953
+0.00%
$ 9,527 $ 1,914
Jun 17, 9 AM $ 0.0₅976
+0.00%
$ 9,755 $ 1,913
Jun 17, 3 AM $ 0.0000107
+0.00%
$ 10,697 $ 2,222
Jun 17, 1 AM $ 0.0000105
+0.00%
$ 10,459 $ 2,369
Jun 17, 12 AM $ 0.0000107
-0.85%
$ 10,730 $ 2,256
Jun 16, 8 PM $ 0.0000112
-0.08%
$ 11,229 $ 2,622
Jun 16, 7 PM $ 0.0000113
+0.00%
$ 11,340 $ 2,625
Jun 16, 6 PM $ 0.0000112
-3.58%
$ 11,172 $ 2,594
Jun 16, 5 PM $ 0.0000115
-9.12%
$ 11,526 $ 2,652
Jun 16, 4 PM $ 0.0000128
-0.98%
$ 12,765 $ 3,609
Jun 16, 3 PM $ 0.0000133
-9.76%
$ 13,342 $ 3,893
Jun 16, 12 PM $ 0.0000147
+0.00%
$ 14,712 $ 6,870
Jun 16, 10 AM $ 0.0000133
+0.00%
$ 13,342 $ 6,149
Jun 16, 9 AM $ 0.0000141
+0.00%
$ 14,045 $ 6,712
Jun 16, 7 AM $ 0.000014
-0.65%
$ 13,946 $ 6,889
Jun 16, 6 AM $ 0.0000139
+0.00%
$ 13,908 $ 6,903
Jun 16, 5 AM $ 0.0000145
-1.35%
$ 14,502 $ 6,926
Jun 16, 4 AM $ 0.0000147
+0.00%
$ 14,695 $ 7,100
Jun 15, 9 PM $ 0.0000116
-2.66%
$ 11,616 $ 5,061
Jun 15, 6 PM $ 0.0000123
-1.55%
$ 12,303 $ 5,898
Jun 15, 5 PM $ 0.0000125
-5.52%
$ 12,525 $ 6,116
Jun 15, 4 PM $ 0.0000135
+7.61%
$ 13,468 $ 6,542
Jun 15, 3 PM $ 0.0000128
+6.00%
$ 12,801 $ 4,637
Jun 15, 2 PM $ 0.0000124
-14.87%
$ 12,347 $ 2,810
Jun 15, 1 PM $ 0.0000137
+25.02%
$ 13,738 $ 2,519
Jun 15, 12 PM $ 0.0000106
+0.09%
$ 10,637 $ 1,809
Jun 15, 11 AM $ 0.0000106
+0.52%
$ 10,610 $ 1,908
Jun 15, 10 AM $ 0.0000106
-7.08%
$ 10,591 $ 1,886
Jun 15, 9 AM $ 0.0000111
+9.24%
$ 11,068 $ 1,786
Jun 15, 5 AM $ 0.0000103
-2.14%
$ 10,265 $ 1,551
Jun 14, 10 PM $ 0.0₅926
+0.00%
$ 9,255 $ 2,094
Jun 14, 9 PM $ 0.0₅905
+0.00%
$ 9,050 $ 2,077
Jun 14, 8 PM $ 0.0₅906
-8.34%
$ 9,054 $ 2,038
Jun 14, 7 PM $ 0.0000106
+7.36%
$ 10,606 $ 2,085
Jun 14, 6 PM $ 0.0₅992
+0.00%
$ 9,914 $ 2,073
Jun 14, 5 PM $ 0.0000105
+5.26%
$ 10,461 $ 2,072
Jun 14, 4 PM $ 0.00001
+2.06%
$ 10,023 $ 2,108
Jun 14, 12 PM $ 0.00001
+0.00%
$ 9,997 $ 2,980
Jun 14, 10 AM $ 0.0000101
-0.44%
$ 10,047 $ 3,398
Jun 14, 9 AM $ 0.0000102
+0.07%
$ 10,225 $ 4,415
Jun 14, 7 AM $ 0.0000102
+1.02%
$ 10,198 $ 4,714
Jun 14, 6 AM $ 0.0000101
+0.00%
$ 10,125 $ 5,190
Download