MOMO 2.0 Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00203
+0.44%
$ 20.32 billion $ 59,558
Mar 6, 2026 $ 0.00202
-5.43%
$ 20.17 billion $ 65,888
Mar 5, 2026 $ 0.00214
+0.14%
$ 21.33 billion $ 71,530
Mar 4, 2026 $ 0.00213
+6.01%
$ 21.3 billion $ 98,113
Mar 3, 2026 $ 0.00212
+1.10%
$ 21.16 billion $ 61,681
Mar 2, 2026 $ 0.0021
+3.00%
$ 20.93 billion $ 73,756
Mar 1, 2026 $ 0.00203
-3.56%
$ 20.32 billion $ 76,342
Feb 28, 2026 $ 0.00212
+10.32%
$ 21.14 billion $ 66,611
Feb 27, 2026 $ 0.00191
-7.05%
$ 19.11 billion $ 70,918
Feb 26, 2026 $ 0.00206
-6.65%
$ 20.63 billion $ 66,681
Feb 25, 2026 $ 0.00221
+10.11%
$ 22.08 billion $ 82,928
Feb 24, 2026 $ 0.00201
+5.79%
$ 20.08 billion $ 78,312
Feb 23, 2026 $ 0.00191
-0.31%
$ 19.1 billion $ 165,811
Feb 22, 2026 $ 0.00192
-1.74%
$ 19.16 billion $ 67,058
Feb 21, 2026 $ 0.00197
-1.20%
$ 19.68 billion $ 65,445
Feb 20, 2026 $ 0.002
-2.63%
$ 19.87 billion $ 74,053
Feb 19, 2026 $ 0.00205
-4.15%
$ 20.59 billion $ 76,811
Feb 18, 2026 $ 0.00214
-2.01%
$ 21.47 billion $ 64,658
Feb 17, 2026 $ 0.00219
+4.83%
$ 21.87 billion $ 71,302
Feb 16, 2026 $ 0.00209
-3.32%
$ 20.87 billion $ 91,857
Feb 15, 2026 $ 0.00216
-5.29%
$ 21.73 billion $ 80,684
Feb 14, 2026 $ 0.0023
+11.20%
$ 23.01 billion $ 63,945
Feb 13, 2026 $ 0.00207
+9.46%
$ 20.7 billion $ 58,965
Feb 12, 2026 $ 0.00189
-4.15%
$ 18.93 billion $ 60,484
Feb 11, 2026 $ 0.00198
+3.34%
$ 19.68 billion $ 65,213
Feb 10, 2026 $ 0.00192
-9.70%
$ 19.16 billion $ 70,434
Feb 9, 2026 $ 0.00213
-5.96%
$ 21.34 billion $ 69,818
Feb 8, 2026 $ 0.00228
+1.93%
$ 22.71 billion $ 63,535
Feb 7, 2026 $ 0.00223
-11.20%
$ 22.25 billion $ 71,490
Feb 6, 2026 $ 0.00251
+29.21%
$ 25.05 billion $ 84,241
Feb 5, 2026 $ 0.00194
-17.75%
$ 19.4 billion $ 88,043
Feb 4, 2026 $ 0.00238
-0.38%
$ 23.73 billion $ 76,308
Feb 3, 2026 $ 0.00238
-10.75%
$ 23.81 billion $ 70,442
Feb 2, 2026 $ 0.00267
+7.27%
$ 26.73 billion $ 82,882
Feb 1, 2026 $ 0.00249
-13.83%
$ 24.9 billion $ 67,838
Jan 31, 2026 $ 0.0029
-5.35%
$ 28.97 billion $ 96,064
Jan 30, 2026 $ 0.00306
+0.69%
$ 30.6 billion $ 69,362
Jan 29, 2026 $ 0.00304
-2.22%
$ 30.34 billion $ 84,514
Jan 28, 2026 $ 0.0031
-11.24%
$ 31 billion $ 78,186
Jan 27, 2026 $ 0.0034
+1.49%
$ -- $ 75,181
Jan 26, 2026 $ 0.00335
+7.40%
$ 33.48 billion $ 77,853
Jan 25, 2026 $ 0.00312
-15.18%
$ 31.13 billion $ 77,581
Jan 24, 2026 $ 0.00368
-2.80%
$ 36.74 billion $ 74,547
Jan 23, 2026 $ 0.00377
-7.93%
$ 37.67 billion $ 74,354
Jan 22, 2026 $ 0.00408
+1.37%
$ 40.74 billion $ 67,531
Jan 21, 2026 $ 0.00403
+10.49%
$ 40.3 billion $ 80,971
Jan 20, 2026 $ 0.00365
-10.77%
$ 36.36 billion $ 92,060
Jan 19, 2026 $ 0.00409
+0.96%
$ 40.86 billion $ 74,023
Jan 18, 2026 $ 0.00405
-13.55%
$ 40.47 billion $ 75,869
Jan 17, 2026 $ 0.00469
-6.43%
$ 46.81 billion $ 65,689