MOMO 2.0 Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00102
-9.85%
$ 10.23 billion $ 71,089
Apr 25, 2026 $ 0.00114
+2.15%
$ 11.36 billion $ 54,272
Apr 24, 2026 $ 0.00112
+6.78%
$ 11.15 billion $ 58,526
Apr 23, 2026 $ 0.00105
-9.04%
$ 10.46 billion $ 64,008
Apr 22, 2026 $ 0.00115
+8.90%
$ 11.5 billion $ 61,122
Apr 21, 2026 $ 0.00106
+2.23%
$ 10.47 billion $ 62,076
Apr 20, 2026 $ 0.00103
-4.08%
$ 10.32 billion $ 61,526
Apr 19, 2026 $ 0.00108
-6.59%
$ 10.77 billion $ 74,614
Apr 18, 2026 $ 0.00115
-9.43%
$ 11.52 billion $ 74,626
Apr 17, 2026 $ 0.00127
+2.16%
$ 12.71 billion $ 78,471
Apr 16, 2026 $ 0.00125
-5.66%
$ 12.46 billion $ 59,990
Apr 15, 2026 $ 0.00132
+3.11%
$ 13.23 billion $ 58,058
Apr 14, 2026 $ 0.00127
+0.24%
$ 12.83 billion $ 64,791
Apr 13, 2026 $ 0.00127
+2.59%
$ 12.69 billion $ 60,142
Apr 12, 2026 $ 0.00123
-9.93%
$ 12.35 billion $ 63,034
Apr 11, 2026 $ 0.00137
-8.42%
$ 13.68 billion $ 68,010
Apr 10, 2026 $ 0.0015
+2.74%
$ 14.97 billion $ 57,693
Apr 9, 2026 $ 0.00146
-3.19%
$ 14.57 billion $ 60,284
Apr 8, 2026 $ 0.00151
+0.40%
$ 15.05 billion $ 59,162
Apr 7, 2026 $ 0.0015
+15.20%
$ 14.99 billion $ 65,990
Apr 6, 2026 $ 0.0013
-11.72%
$ 13.01 billion $ 65,643
Apr 5, 2026 $ 0.00148
+8.18%
$ 14.8 billion $ 60,499
Apr 4, 2026 $ 0.00137
-0.65%
$ 13.67 billion $ 59,234
Apr 3, 2026 $ 0.00138
-2.41%
$ 13.77 billion $ 60,903
Apr 2, 2026 $ 0.00141
-4.15%
$ 14.08 billion $ 64,483
Apr 1, 2026 $ 0.00147
-1.93%
$ 14.69 billion $ 61,638
Mar 31, 2026 $ 0.0015
-0.27%
$ 14.98 billion $ 64,061
Mar 30, 2026 $ 0.00151
-6.81%
$ 15.04 billion $ 62,464
Mar 29, 2026 $ 0.00162
-4.32%
$ 16.14 billion $ 75,279
Mar 28, 2026 $ 0.00169
+19.70%
$ 16.87 billion $ 78,039
Mar 27, 2026 $ 0.00142
-4.39%
$ 14.14 billion $ 68,162
Mar 26, 2026 $ 0.00148
-12.59%
$ 14.77 billion $ 78,248
Mar 25, 2026 $ 0.00169
+3.80%
$ 16.9 billion $ 64,533
Mar 24, 2026 $ 0.00163
-7.56%
$ 16.24 billion $ 80,809
Mar 23, 2026 $ 0.00176
+0.34%
$ 17.57 billion $ 76,442
Mar 22, 2026 $ 0.00175
-6.26%
$ 17.51 billion $ 87,624
Mar 21, 2026 $ 0.00186
-1.33%
$ 18.66 billion $ 61,943
Mar 20, 2026 $ 0.00189
+5.35%
$ 18.84 billion $ 67,433
Mar 19, 2026 $ 0.00179
-11.98%
$ 17.91 billion $ 88,920
Mar 18, 2026 $ 0.00205
-8.40%
$ 20.35 billion $ 71,841
Mar 17, 2026 $ 0.00223
-2.66%
$ 22.32 billion $ 64,971
Mar 16, 2026 $ 0.0023
+5.51%
$ 22.87 billion $ 77,665
Mar 15, 2026 $ 0.00218
+4.92%
$ 21.73 billion $ 64,398
Mar 14, 2026 $ 0.00209
-1.56%
$ 20.71 billion $ 67,531
Mar 13, 2026 $ 0.00211
+3.23%
$ 21.17 billion $ 63,543
Mar 12, 2026 $ 0.00204
-5.29%
$ 20.4 billion $ 75,860
Mar 11, 2026 $ 0.00215
+3.16%
$ 21.53 billion $ 70,909
Mar 10, 2026 $ 0.00209
-2.20%
$ 20.83 billion $ 72,766
Mar 9, 2026 $ 0.00214
+5.11%
$ 21.3 billion $ 61,898
Mar 8, 2026 $ 0.00203
+0.59%
$ 20.32 billion $ 54,398