Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00047
+0.21%
$538,405 $1,882
Sep 22, 9 PM $0.000469
-0.17%
$537,275 $1,910
Sep 22, 8 PM $0.00047
+1.69%
$538,216 $2,039
Sep 22, 7 PM $0.000462
-2.84%
$529,251 $2,002
Sep 22, 6 PM $0.000475
+0.00%
$544,726 $2,012
Sep 22, 5 PM $0.000475
+2.39%
$544,728 $2,047
Sep 22, 4 PM $0.000464
-2.17%
$532,002 $2,662
Sep 22, 3 PM $0.000474
+0.91%
$543,809 $2,581
Sep 22, 2 PM $0.00047
-0.79%
$538,887 $2,661
Sep 22, 1 PM $0.000474
+0.69%
$543,191 $2,616
Sep 22, 12 PM $0.000471
+0.56%
$539,453 $1,855
Sep 22, 11 AM $0.00046
+0.13%
$527,302 $1,800
Sep 22, 10 AM $0.000459
-0.13%
$526,615 $2,098
Sep 22, 9 AM $0.00046
+0.41%
$527,302 $2,753
Sep 22, 8 AM $0.000458
-0.32%
$525,124 $2,746
Sep 22, 7 AM $0.00046
-1.21%
$526,805 $2,779
Sep 22, 6 AM $0.000465
+0.32%
$533,263 $2,545
Sep 22, 5 AM $0.000464
+1.98%
$531,558 $2,545
Sep 22, 4 AM $0.000455
-0.33%
$521,227 $2,501
Sep 22, 3 AM $0.000456
+0.00%
$522,958 $2,501
Sep 22, 2 AM $0.000456
-2.35%
$522,958 $2,501
Sep 22, 1 AM $0.000467
+2.10%
$535,556 $2,524
Sep 22, 12 AM $0.000464
-2.35%
$531,780 $2,552
Sep 21, 11 PM $0.000475
-0.03%
$544,575 $2,543
Sep 21, 10 PM $0.000475
+1.26%
$544,726 $2,239
Sep 21, 9 PM $0.000469
-0.11%
$537,957 $2,215
Sep 21, 8 PM $0.00047
+3.73%
$538,536 $2,204
Sep 21, 7 PM $0.000453
-2.40%
$519,163 $2,088
Sep 21, 6 PM $0.000464
+2.40%
$531,922 $2,176
Sep 21, 5 PM $0.000453
-1.25%
$519,475 $2,129
Sep 21, 4 PM $0.000459
-0.76%
$524,131 $1,483
Sep 21, 3 PM $0.000462
+1.51%
$528,128 $1,470
Sep 21, 2 PM $0.000456
-0.15%
$520,247 $1,338
Sep 21, 1 PM $0.000456
+1.15%
$521,036 $1,338
Sep 21, 12 PM $0.000451
-0.38%
$515,108 $1,293
Sep 21, 11 AM $0.000453
-2.28%
$517,070 $1,293
Sep 21, 10 AM $0.000463
+2.18%
$529,156 $543
Sep 21, 9 AM $0.000453
-0.80%
$517,849 $783
Sep 21, 8 AM $0.000457
+1.69%
$522,047 $770
Sep 21, 7 AM $0.000449
+0.49%
$513,390 $734
Sep 21, 6 AM $0.000447
+0.00%
$510,882 $496
Sep 21, 5 AM $0.000447
-2.02%
$510,882 $496
Sep 21, 4 AM $0.000456
+0.00%
$521,390 $485
Sep 21, 3 AM $0.000456
+0.00%
$521,390 $772
Sep 21, 2 AM $0.000456
+0.92%
$521,390 $772
Sep 21, 1 AM $0.000452
-2.02%
$516,633 $952
Sep 21, 12 AM $0.000462
+3.21%
$527,272 $806
Sep 20, 11 PM $0.000447
+0.00%
$510,882 $755
Sep 20, 10 PM $0.000447
-0.31%
$510,882 $759
Sep 20, 9 PM $0.000449
-1.69%
$512,456 $762