Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000918
-0.20%
$1.06 million $202,867
Today, at 12 AM $0.00091
+3.97%
$1.04 million $202,836
Yesterday, at 11 PM $0.000875
+1.79%
$1 million $205,808
Yesterday, at 10 PM $0.000855
+6.60%
$980,212 $202,768
Yesterday, at 9 PM $0.000802
+3.71%
$919,494 $199,840
Yesterday, at 8 PM $0.000773
-4.33%
$886,643 $194,499
Yesterday, at 7 PM $0.000808
-28.50%
$926,730 $191,198
Yesterday, at 6 PM $0.00113
+4.36%
$1.3 million $162,856
Yesterday, at 5 PM $0.00108
+26.97%
$1.24 million $120,506
Yesterday, at 4 PM $0.000855
+11.80%
$980,585 $83,421
Yesterday, at 3 PM $0.000765
+7.82%
$877,109 $77,195
Yesterday, at 2 PM $0.00071
-9.20%
$813,474 $71,742
Yesterday, at 1 PM $0.000815
+10.17%
$934,134 $60,126
Yesterday, at 12 PM $0.00074
+2.26%
$847,892 $53,014
Yesterday, at 11 AM $0.000723
+6.55%
$829,145 $50,678
Yesterday, at 10 AM $0.000679
-2.31%
$778,180 $48,734
Yesterday, at 9 AM $0.000695
+0.29%
$796,617 $47,869
Yesterday, at 8 AM $0.000693
-8.78%
$794,333 $44,553
Yesterday, at 7 AM $0.00076
+8.15%
$870,861 $39,645
Yesterday, at 6 AM $0.000702
+2.85%
$805,251 $33,035
Yesterday, at 5 AM $0.000683
+5.67%
$782,959 $29,562
Yesterday, at 4 AM $0.000646
+5.92%
$740,963 $21,277
Yesterday, at 3 AM $0.00061
+1.76%
$699,521 $19,589
Yesterday, at 2 AM $0.000599
+2.39%
$686,941 $17,941
Yesterday, at 1 AM $0.000585
+1.51%
$670,925 $16,688
Yesterday, at 12 AM $0.000577
+8.74%
$661,889 $15,224
Sep 23, 11 PM $0.000531
+1.71%
$608,700 $9,288
Sep 23, 10 PM $0.000522
+4.81%
$598,457 $9,229
Sep 23, 9 PM $0.000498
+0.49%
$570,999 $6,932
Sep 23, 8 PM $0.000496
+3.38%
$568,210 $6,824
Sep 23, 7 PM $0.000479
+2.14%
$548,871 $3,375
Sep 23, 6 PM $0.000469
-1.35%
$537,390 $3,211
Sep 23, 5 PM $0.000475
+0.23%
$544,726 $3,161
Sep 23, 4 PM $0.000474
-0.19%
$543,449 $3,298
Sep 23, 3 PM $0.000484
+3.30%
$554,830 $3,082
Sep 23, 2 PM $0.000469
-1.98%
$537,081 $2,429
Sep 23, 1 PM $0.000478
+1.68%
$547,920 $2,293
Sep 23, 12 PM $0.00047
-1.88%
$538,870 $2,260
Sep 23, 11 AM $0.000479
+0.00%
$549,197 $2,334
Sep 23, 10 AM $0.000479
+0.00%
$549,197 $2,378
Sep 23, 9 AM $0.000479
+0.00%
$549,197 $2,422
Sep 23, 8 AM $0.000479
+0.55%
$549,197 $2,438
Sep 23, 7 AM $0.000476
-0.11%
$546,177 $2,438
Sep 23, 6 AM $0.000477
+0.63%
$546,770 $2,382
Sep 23, 5 AM $0.000474
+0.10%
$543,351 $1,838
Sep 23, 4 AM $0.000474
-0.31%
$542,825 $1,855
Sep 23, 3 AM $0.000475
+0.14%
$544,497 $1,537
Sep 23, 2 AM $0.000474
+0.89%
$543,731 $1,482
Sep 23, 1 AM $0.00047
+0.31%
$538,946 $1,421
Sep 23, 12 AM $0.000469
-0.33%
$537,275 $1,687
Download