Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.01
+0.81%
$40.1 million $752,020
Mar 23, 2025 $0.00994
-2.34%
$39.78 million $767,695
Mar 22, 2025 $0.0102
-0.87%
$40.73 million $835,441
Mar 21, 2025 $0.0103
+6.64%
$41.08 million $833,084
Mar 20, 2025 $0.00963
-0.71%
$38.52 million $798,752
Mar 19, 2025 $0.0097
+4.16%
$38.79 million $960,047
Mar 18, 2025 $0.00931
-32.52%
$37.25 million $793,629
Mar 17, 2025 $0.0138
+17.70%
$55.2 million $901,082
Mar 16, 2025 $0.0117
-21.61%
$46.9 million $747,799
Mar 15, 2025 $0.0149
+18.01%
$59.64 million $553,350
Mar 14, 2025 $0.0129
+5.04%
$51.69 million $125,840
Mar 13, 2025 $0.0123
+9.44%
$49.21 million $794,112
Mar 12, 2025 $0.0112
-10.76%
$44.96 million $725,073
Mar 11, 2025 $0.0127
-7.54%
$50.71 million $1.09 million
Mar 10, 2025 $0.0137
+1.74%
$54.84 million $984,194
Mar 9, 2025 $0.0135
-7.11%
$53.91 million $811,965
Mar 8, 2025 $0.0145
+9.32%
$58.02 million $747,886
Mar 7, 2025 $0.0133
+5.23%
$53.07 million $667,972
Mar 6, 2025 $0.0126
-20.22%
$50.43 million $712,727
Mar 5, 2025 $0.0148
-9.30%
$59.3 million $1.11 million
Mar 4, 2025 $0.0164
-0.80%
$65.43 million $1.07 million
Mar 3, 2025 $0.0165
-17.16%
$66 million $1.11 million
Mar 2, 2025 $0.0199
+10.97%
$79.67 million $2.12 million
Mar 1, 2025 $0.0179
-9.99%
$71.76 million $1.86 million
Feb 28, 2025 $0.0199
-3.61%
$79.72 million $1.99 million
Feb 27, 2025 $0.0207
-14.28%
$82.71 million $4.84 million
Feb 26, 2025 $0.0241
+112.24%
$96.58 million $3.42 million
Feb 25, 2025 $0.0115
-27.21%
$45.8 million $2.48 million
Feb 24, 2025 $0.0157
-2.72%
$62.92 million $1.05 million
Feb 23, 2025 $0.0162
-1.07%
$64.89 million $723,427
Feb 22, 2025 $0.0165
-12.64%
$65.93 million $754,907
Feb 21, 2025 $0.0189
-8.29%
$75.47 million $1.93 million
Feb 20, 2025 $0.0206
-8.49%
$82.3 million $2.02 million
Feb 19, 2025 $0.0225
-5.14%
$89.94 million $3.07 million
Feb 18, 2025 $0.0237
+41.04%
$94.81 million $1.02 million
Feb 17, 2025 $0.0168
+4.17%
$67.22 million $806,337
Feb 16, 2025 $0.0161
-0.45%
$64.53 million $984,435
Feb 15, 2025 $0.0162
+6.48%
$64.84 million $833,153
Feb 14, 2025 $0.0152
+4.17%
$60.9 million $875,897
Feb 13, 2025 $0.0147
-3.45%
$58.66 million $1.25 million
Feb 12, 2025 $0.0152
+10.15%
$60.78 million $3.44 million
Feb 11, 2025 $0.0138
+2.61%
$55.16 million $2.2 million
Feb 10, 2025 $0.0134
-6.98%
$53.75 million $780,603
Feb 9, 2025 $0.0144
+2.11%
$57.79 million $730,779
Feb 8, 2025 $0.0142
-5.05%
$56.6 million $741,227
Feb 7, 2025 $0.0149
-7.62%
$59.62 million $1.45 million
Feb 6, 2025 $0.0161
-7.84%
$64.53 million $1.21 million
Feb 5, 2025 $0.0175
-3.12%
$70.03 million $3.43 million
Feb 4, 2025 $0.0181
+5.99%
$72.29 million $3.39 million
Feb 3, 2025 $0.0171
+9.19%
$68.21 million $1.03 million