Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2025 $0.00774
+4.73%
$30.96 million $795,134
May 12, 2025 $0.00739
-4.41%
$29.57 million $804,360
May 11, 2025 $0.00773
-3.20%
$30.93 million $790,968
May 10, 2025 $0.00799
+8.70%
$31.95 million $738,321
May 9, 2025 $0.00735
-0.60%
$29.4 million $853,906
May 8, 2025 $0.00739
+13.03%
$29.57 million $851,007
May 7, 2025 $0.00654
-2.40%
$26.17 million $829,768
May 6, 2025 $0.0067
-2.84%
$26.81 million $790,304
May 5, 2025 $0.0069
-1.58%
$27.59 million $851,283
May 4, 2025 $0.00701
-6.73%
$28.03 million $794,943
May 3, 2025 $0.00751
+3.91%
$30.05 million $790,978
May 2, 2025 $0.00724
+1.12%
$28.95 million $816,510
May 1, 2025 $0.00718
-1.20%
$28.62 million $774,487
Apr 30, 2025 $0.00727
-4.54%
$29.08 million $827,731
Apr 29, 2025 $0.00761
-2.31%
$30.44 million $849,178
Apr 28, 2025 $0.00779
+1.54%
$31.15 million $816,959
Apr 27, 2025 $0.00763
-3.77%
$30.51 million $746,163
Apr 26, 2025 $0.00793
-6.14%
$31.71 million $791,605
Apr 25, 2025 $0.00844
+2.42%
$33.78 million $1.02 million
Apr 24, 2025 $0.00825
+4.13%
$32.98 million $773,401
Apr 23, 2025 $0.00792
+1.26%
$31.68 million $872,473
Apr 22, 2025 $0.00782
+5.56%
$31.28 million $967,655
Apr 21, 2025 $0.00741
+2.27%
$29.64 million $894,896
Apr 20, 2025 $0.00725
-1.73%
$28.98 million $873,761
Apr 19, 2025 $0.00737
+2.78%
$29.49 million $980,817
Apr 18, 2025 $0.00717
-7.43%
$28.7 million $351,055
Apr 17, 2025 $0.00777
+14.62%
$31.06 million $1.14 million
Apr 16, 2025 $0.00677
+4.55%
$27.1 million $855,047
Apr 15, 2025 $0.00648
-6.44%
$25.92 million $736,051
Apr 14, 2025 $0.00689
-2.06%
$27.57 million $761,343
Apr 13, 2025 $0.00702
-6.13%
$28.08 million $781,370
Apr 12, 2025 $0.00746
+3.74%
$29.86 million $828,248
Apr 11, 2025 $0.00718
+14.38%
$28.73 million $887,790
Apr 10, 2025 $0.00628
-11.99%
$25.12 million $785,031
Apr 9, 2025 $0.00713
+19.83%
$28.54 million $862,844
Apr 8, 2025 $0.00595
-5.47%
$23.81 million $785,038
Apr 7, 2025 $0.0063
-5.83%
$25.19 million $733,173
Apr 6, 2025 $0.00669
-7.75%
$26.78 million $769,194
Apr 5, 2025 $0.00726
+0.34%
$29.03 million $802,400
Apr 4, 2025 $0.00722
+2.95%
$28.89 million $818,561
Apr 3, 2025 $0.00702
-5.22%
$28.07 million $765,742
Apr 2, 2025 $0.0074
-9.16%
$29.61 million $812,133
Apr 1, 2025 $0.00822
+1.70%
$32.89 million $782,959
Mar 31, 2025 $0.00808
-5.57%
$32.34 million $744,552
Mar 30, 2025 $0.00856
-1.49%
$34.25 million $711,637
Mar 29, 2025 $0.00869
-4.13%
$34.77 million $743,961
Mar 28, 2025 $0.00907
-5.88%
$36.26 million $827,227
Mar 27, 2025 $0.00963
-8.80%
$38.53 million $827,181
Mar 26, 2025 $0.0105
+4.37%
$42.13 million $1.09 million
Mar 25, 2025 $0.0101
+0.80%
$40.42 million $761,234