NX Historical Data

NX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00258
-0.10%
$ 200,307 $ 59
Jun 14, 4 PM $ 0.00259
+0.24%
$ 200,700 $ 51
Jun 14, 3 PM $ 0.00258
+0.54%
$ 200,180 $ 80
Jun 14, 2 PM $ 0.00256
-1.02%
$ 198,762 $ 79
Jun 14, 1 PM $ 0.00259
-0.19%
$ 200,663 $ 80
Jun 14, 12 PM $ 0.00259
-0.60%
$ 201,209 $ 88
Jun 14, 11 AM $ 0.00261
-0.02%
$ 202,515 $ 88
Jun 14, 10 AM $ 0.00262
-0.19%
$ 202,939 $ 88
Jun 14, 9 AM $ 0.00262
+0.16%
$ 203,239 $ 61
Jun 14, 8 AM $ 0.00262
+0.14%
$ 202,973 $ 61
Jun 14, 7 AM $ 0.00261
-0.08%
$ 202,467 $ 61
Jun 14, 6 AM $ 0.00261
-0.24%
$ 202,660 $ 61
Jun 14, 5 AM $ 0.00262
-0.38%
$ 202,948 $ 77
Jun 14, 4 AM $ 0.00264
-0.19%
$ 204,484 $ 78
Jun 14, 3 AM $ 0.00264
-0.05%
$ 204,723 $ 78
Jun 14, 2 AM $ 0.00264
-0.13%
$ 204,915 $ 70
Jun 14, 1 AM $ 0.00264
+0.32%
$ 205,193 $ 62
Jun 14, 12 AM $ 0.00264
-0.05%
$ 204,812 $ 61
Jun 13, 11 PM $ 0.00265
+0.00%
$ 205,349 $ 61
Jun 13, 10 PM $ 0.00265
-0.49%
$ 205,412 $ 70
Jun 13, 9 PM $ 0.00264
+0.89%
$ 204,732 $ 90
Jun 13, 8 PM $ 0.00262
-0.35%
$ 202,952 $ 89
Jun 13, 7 PM $ 0.00262
+0.14%
$ 203,322 $ 81
Jun 13, 6 PM $ 0.00262
+0.27%
$ 203,484 $ 81
Jun 13, 5 PM $ 0.00262
+0.43%
$ 203,185 $ 81
Jun 13, 4 PM $ 0.00261
-0.94%
$ 202,746 $ 80
Jun 13, 3 PM $ 0.00262
-0.08%
$ 203,604 $ 60
Jun 13, 2 PM $ 0.00262
+0.17%
$ 203,155 $ 60
Jun 13, 1 PM $ 0.00261
+0.09%
$ 202,814 $ 60
Jun 13, 12 PM $ 0.00261
-0.05%
$ 202,616 $ 52
Jun 13, 11 AM $ 0.00259
-0.06%
$ 201,320 $ 52
Jun 13, 10 AM $ 0.00259
+0.01%
$ 201,337 $ 51
Jun 13, 9 AM $ 0.0026
+0.13%
$ 201,523 $ 69
Jun 13, 8 AM $ 0.0026
+0.21%
$ 201,569 $ 77
Jun 13, 7 AM $ 0.00259
+0.43%
$ 200,688 $ 77
Jun 13, 6 AM $ 0.00257
-0.13%
$ 199,479 $ 76
Jun 13, 5 AM $ 0.00258
-0.14%
$ 199,810 $ 60
Jun 13, 4 AM $ 0.00257
-0.23%
$ 199,602 $ 60
Jun 13, 3 AM $ 0.00258
-0.38%
$ 199,933 $ 80
Jun 13, 2 AM $ 0.00259
-0.34%
$ 200,995 $ 80
Jun 13, 1 AM $ 0.00259
+0.60%
$ 201,348 $ 88
Jun 13, 12 AM $ 0.00258
+0.62%
$ 200,340 $ 87
Jun 12, 11 PM $ 0.00257
-0.12%
$ 199,209 $ 87
Jun 12, 10 PM $ 0.00257
-0.53%
$ 199,145 $ 79
Jun 12, 9 PM $ 0.00257
-0.17%
$ 199,775 $ 60
Jun 12, 8 PM $ 0.00257
-0.80%
$ 199,638 $ 60
Jun 12, 7 PM $ 0.00259
-0.20%
$ 201,154 $ 60
Jun 12, 6 PM $ 0.0026
-0.20%
$ 202,099 $ 68
Jun 12, 5 PM $ 0.00262
+0.34%
$ 203,573 $ 69
Jun 12, 4 PM $ 0.0026
-1.41%
$ 201,468 $ 69