NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00279
+0.00%
$ 216,135 $ 65
Today, at 10 PM $ 0.00279
+0.22%
$ 216,744 $ 65
Today, at 9 PM $ 0.0028
-0.10%
$ 216,909 $ 94
Today, at 8 PM $ 0.00279
-0.03%
$ 216,550 $ 95
Today, at 7 PM $ 0.00279
-0.01%
$ 216,403 $ 95
Today, at 6 PM $ 0.0028
+1.18%
$ 217,239 $ 86
Today, at 5 PM $ 0.00277
+0.04%
$ 214,805 $ 94
Today, at 4 PM $ 0.00277
-0.08%
$ 215,157 $ 94
Today, at 3 PM $ 0.00277
+0.59%
$ 215,233 $ 74
Today, at 2 PM $ 0.0028
-0.52%
$ 216,967 $ 81
Today, at 1 PM $ 0.00281
-0.91%
$ 218,326 $ 74
Today, at 12 PM $ 0.00283
+0.19%
$ 219,341 $ 75
Today, at 11 AM $ 0.00283
-0.48%
$ 219,373 $ 66
Today, at 10 AM $ 0.00283
-0.25%
$ 219,885 $ 66
Today, at 9 AM $ 0.00285
+0.40%
$ 220,988 $ 66
Today, at 8 AM $ 0.00283
+0.38%
$ 219,388 $ 66
Today, at 7 AM $ 0.00281
+0.30%
$ 218,273 $ 74
Today, at 6 AM $ 0.0028
+0.16%
$ 216,996 $ 74
Today, at 5 AM $ 0.00279
+0.31%
$ 216,236 $ 73
Today, at 4 AM $ 0.0028
+0.08%
$ 216,894 $ 65
Today, at 3 AM $ 0.00277
-0.07%
$ 214,838 $ 76
Today, at 2 AM $ 0.00279
-0.82%
$ 216,522 $ 76
Today, at 1 AM $ 0.00281
-0.13%
$ 218,371 $ 77
Today, at 12 AM $ 0.00281
+0.33%
$ 218,096 $ 86
Yesterday, at 11 PM $ 0.0028
-0.14%
$ 217,409 $ 85
Yesterday, at 10 PM $ 0.00283
-0.14%
$ 219,578 $ 85
Yesterday, at 9 PM $ 0.00284
-0.36%
$ 220,736 $ 75
Yesterday, at 8 PM $ 0.00286
-0.18%
$ 221,846 $ 76
Yesterday, at 7 PM $ 0.00287
+0.13%
$ 223,073 $ 76
Yesterday, at 6 PM $ 0.00286
+0.10%
$ 221,989 $ 76
Yesterday, at 5 PM $ 0.00285
-1.15%
$ 221,414 $ 66
Yesterday, at 4 PM $ 0.00287
+1.31%
$ 223,067 $ 76
Yesterday, at 3 PM $ 0.00281
+0.03%
$ 218,096 $ 75
Yesterday, at 2 PM $ 0.00279
-0.24%
$ 216,767 $ 65
Yesterday, at 1 PM $ 0.00279
+0.53%
$ 216,228 $ 65
Yesterday, at 12 PM $ 0.00276
-0.04%
$ 214,335 $ 64
Yesterday, at 11 AM $ 0.00274
+0.87%
$ 212,866 $ 64
Yesterday, at 10 AM $ 0.00272
+0.48%
$ 210,873 $ 63
Yesterday, at 9 AM $ 0.0027
-0.55%
$ 209,476 $ 92
Yesterday, at 8 AM $ 0.00272
+0.24%
$ 211,000 $ 92
Yesterday, at 7 AM $ 0.00272
+0.02%
$ 210,826 $ 84
Yesterday, at 6 AM $ 0.00271
+0.28%
$ 210,422 $ 84
Yesterday, at 5 AM $ 0.0027
-0.04%
$ 209,638 $ 83
Yesterday, at 4 AM $ 0.00271
-0.02%
$ 210,610 $ 83
Yesterday, at 3 AM $ 0.00271
-0.10%
$ 210,484 $ 63
Yesterday, at 2 AM $ 0.00272
+0.07%
$ 210,801 $ 71
Yesterday, at 1 AM $ 0.00272
-0.37%
$ 210,735 $ 80
Yesterday, at 12 AM $ 0.00273
+0.39%
$ 211,475 $ 72
Jun 14, 11 PM $ 0.0027
+0.35%
$ 209,471 $ 72
Jun 14, 10 PM $ 0.00268
-0.27%
$ 208,162 $ 71
Download