Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $94.17
-2.08%
$237,703 $10,372
Jul 2026 $101.61
-0.98%
$-- $6,669
Jun 2026 $101.3
-14.15%
$-- $5,963
May 2026 $123.88
-9.25%
$-- $7,660
Apr 2026 $120.05
-5.39%
$-- $31,537
Mar 2026 $132.77
-20.73%
$-- $29,607
Feb 2026 $145.69
+5.57%
$-- $23,024
Jan 2026 $155.42
-20.98%
$348,171 $76,222
Dec 2025 $196.77
-5.31%
$496,693 $39,175
Oct 2025 $330.25
-5.94%
$-- $95,865
Sep 2025 $392.2
+23.05%
$886,244 $193,635
Aug 2025 $327.53
-2.91%
$804,545 $104,200
Jul 2025 $379.01
+0.99%
$862,023 $104,839
Jun 2025 $420
+0.73%
$947,333 $2.42 million
May 2025 $396.96
-5.74%
$1.05 million $1.32 million
Apr 2025 $421.14
+17.79%
$1.06 million $965,655
Mar 2025 $357.54
-5.71%
$902,516 $99,903
Feb 2025 $379.21
-24.07%
$957,206 $171,971
Jan 2025 $523.95
-16.28%
$1.26 million $360,571
Dec 2024 $656.8
-29.91%
$1.58 million $1.17 million
Nov 2024 $937.05
+212.85%
$2.34 million $1.19 million
Oct 2024 $303.32
-45.62%
$837,241 $313,485
Sep 2024 $557.6
+50.18%
$1.41 million $59,451
Aug 2024 $371.3
-24.78%
$937,243 $98,507
Jul 2024 $493.39
-25.83%
$1.25 million $281,239
Jun 2024 $665.49
+3.04%
$1.68 million $419,517
May 2024 $643.07
+3.74%
$1.62 million $525,019
Apr 2024 $620.1
-37.39%
$1.57 million $1.01 million
Mar 2024 $1,009.25
+9.87%
$2.55 million $2.67 million
Feb 2024 $917.28
+8.98%
$2.32 million $2.16 million
Jan 2024 $841.54
-22.70%
$2.12 million $2.24 million
Dec 2023 $1,090.6
-20.76%
$2.75 million $3.66 million
Nov 2023 $1,376.53
-28.07%
$3.47 million $4.72 million
Oct 2023 $1,913.88
+86.06%
$4.83 million $4.69 million
Sep 2023 $1,027.67
-17.82%
$2.59 million $2.08 million
Aug 2023 $1,251.2
-13.23%
$3.16 million $1.97 million
Jul 2023 $1,443.21
-17.18%
$3.64 million $2.44 million
Jun 2023 $1,743.64
-8.21%
$4.4 million $3.35 million
May 2023 $1,898.39
-35.66%
$4.79 million $6.11 million
Apr 2023 $2,951.87
-0.16%
$7.45 million $8.51 million
Mar 2023 $2,962.68
-88.12%
$7.44 million $21.9 million
Feb 2023 $24,925.69
+30.55%
$62.61 million $83.59 million
Jan 2023 $19,091.86
+44.71%
$47.95 million $43.84 million
Dec 2022 $13,181.07
-23.92%
$33.11 million $30.59 million
Nov 2022 $17,325.4
-17.63%
$43.52 million $47.57 million
Oct 2022 $21,033.03
+8.94%
$52.83 million $40.59 million
Sep 2022 $19,301.43
-30.45%
$48.48 million $91.92 million
Aug 2022 $27,749.66
+17.26%
$69.7 million $185.94 million
Jul 2022 $23,687.51
+455.34%
$58.9 million $75.57 million
Jun 2022 $4,218.58
-53.43%
$10.38 million $5.7 million
Download