XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 98.08
+0.00%
$ 247,582 $ 1,011
Today, at 12 PM $ 98.08
-5.20%
$ 247,582 $ 1,011
Jun 22, 3 PM $ 102.8
-9.81%
$ 259,489 $ 708
Jun 21, 9 PM $ 111.88
+0.00%
$ 282,414 $ 487
Jun 21, 2 PM $ 114.97
+0.00%
$ -- $ 314
Jun 20, 11 PM $ 107.7
+0.00%
$ 271,856 $ 736
Jun 19, 12 AM $ 109.03
+0.00%
$ 275,212 $ 974
Jun 15, 6 PM $ 111.64
+0.00%
$ 281,802 $ 213
Jun 12, 6 PM $ 107.85
+0.00%
$ 272,225 $ 348
Jun 12, 4 PM $ 106.54
+0.00%
$ 268,921 $ 421
Jun 11, 2 PM $ 102.13
+0.34%
$ 257,800 $ 1,122
Jun 10, 10 AM $ 105.16
+0.00%
$ 265,443 $ 816
Jun 9, 2 PM $ 101.75
+0.00%
$ 256,839 $ 429
Jun 6, 3 PM $ 100.35
+0.00%
$ 253,312 $ 488
Jun 5, 11 PM $ 101.51
+0.00%
$ 256,231 $ 277
Jun 5, 10 PM $ 101.53
+0.00%
$ 256,291 $ 179
Jun 5, 4 PM $ 99.93
+1.73%
$ 252,240 $ 119
Jun 4, 3 AM $ 108.56
+0.00%
$ 274,022 $ 414
Jun 3, 4 PM $ 107.12
+0.00%
$ 270,383 $ 390
Jun 2, 11 AM $ 116.96
+0.00%
$ 295,220 $ 293
Jun 1, 12 PM $ 118
+0.00%
$ 297,851 $ 526
May 31, 1 PM $ 123.88
+0.00%
$ 312,691 $ 514
May 31, 12 PM $ 118.67
+2.06%
$ 299,553 $ 272
May 29, 7 AM $ 111.77
+0.00%
$ 282,144 $ 297
May 28, 10 PM $ 112.11
+0.00%
$ 282,978 $ 392
May 28, 10 AM $ 115.56
+0.00%
$ 291,695 $ 707
May 27, 10 PM $ 114.89
+0.00%
$ 289,999 $ 744
May 27, 3 PM $ 111.05
+1.10%
$ 280,321 $ 459
May 27, 2 AM $ 117.72
+0.00%
$ 297,161 $ 321
May 25, 11 AM $ 126.42
+0.00%
$ 319,123 $ 509
May 25, 4 AM $ 119.28
+1.53%
$ 301,088 $ 176
May 22, 4 PM $ 117.74
+0.68%
$ 297,193 $ 1,975
May 22, 2 PM $ 119.11
-0.86%
$ 300,655 $ 1,638
May 22, 9 AM $ 111.08
+0.00%
$ 280,389 $ 786
May 21, 11 PM $ 117.04
+0.00%
$ 295,426 $ 464
May 21, 10 PM $ 119.47
-1.78%
$ 301,569 $ 346
May 19, 5 AM $ 123.32
+0.00%
$ 311,290 $ 392
May 17, 4 PM $ 125.59
+0.00%
$ 317,013 $ 361
May 15, 9 PM $ 140.59
+0.00%
$ 354,881 $ 714
May 14, 10 PM $ 144.86
+0.00%
$ 365,650 $ 1,781
May 14, 8 PM $ 141.88
-0.20%
$ 358,141 $ 1,626
May 14, 7 PM $ 140.22
-2.21%
$ 353,946 $ 1,526
May 13, 5 PM $ 115.43
+0.00%
$ 291,375 $ 749
May 10, 5 PM $ 127.29
+0.00%
$ 321,316 $ 2,085
May 10, 4 PM $ 124.22
+0.00%
$ 313,567 $ 1,531
May 9, 11 PM $ 142.03
+1.16%
$ 358,520 $ 2,084
May 9, 1 PM $ 126.27
+0.00%
$ 318,744 $ 1,436
May 9, 9 AM $ 130.66
+0.00%
$ 329,807 $ 3,641
May 8, 10 PM $ 136.55
+0.00%
$ 344,678 $ 4,176
May 8, 6 PM $ 135.63
+0.00%
$ 342,353 $ 3,932
Download