XMON Historical Data

XMON
Download
Date Close Price change Market cap Trading volume
Today $ 96.2
+0.00%
$ 242,828 $ 908
Jun 22, 2026 $ 102.8
-9.81%
$ -- $ 708
Jun 21, 2026 $ 111.88
-2.69%
$ 282,414 $ 487
Jun 20, 2026 $ 107.7
+0.00%
$ 271,856 $ 736
Jun 19, 2026 $ 109.03
+0.00%
$ -- $ 974
Jun 15, 2026 $ 111.64
+0.00%
$ 281,802 $ 213
Jun 12, 2026 $ 107.85
+1.23%
$ 272,225 $ 348
Jun 11, 2026 $ 102.13
+0.34%
$ -- $ 1,122
Jun 10, 2026 $ 105.16
+0.00%
$ -- $ 816
Jun 9, 2026 $ 101.75
+0.00%
$ -- $ 429
Jun 6, 2026 $ 100.35
+0.00%
$ -- $ 488
Jun 5, 2026 $ 101.51
+3.34%
$ 256,231 $ 277
Jun 4, 2026 $ 108.56
+0.00%
$ -- $ 414
Jun 3, 2026 $ 107.12
+0.00%
$ -- $ 390
Jun 2, 2026 $ 116.96
+0.00%
$ -- $ 293
Jun 1, 2026 $ 118
+0.00%
$ -- $ 526
May 31, 2026 $ 123.88
+6.53%
$ -- $ 514
May 29, 2026 $ 111.77
+0.00%
$ -- $ 297
May 28, 2026 $ 112.11
-2.99%
$ 282,978 $ 392
May 27, 2026 $ 114.89
-2.41%
$ 289,999 $ 744
May 25, 2026 $ 126.42
+7.61%
$ -- $ 509
May 22, 2026 $ 117.74
+5.99%
$ -- $ 1,975
May 21, 2026 $ 117.04
-3.78%
$ 295,426 $ 464
May 19, 2026 $ 123.32
+0.00%
$ -- $ 392
May 17, 2026 $ 125.59
+0.00%
$ -- $ 361
May 15, 2026 $ 140.59
+0.00%
$ 354,881 $ 714
May 14, 2026 $ 144.86
+1.03%
$ 365,650 $ 1,781
May 13, 2026 $ 115.43
+0.00%
$ -- $ 749
May 10, 2026 $ 127.29
+2.47%
$ -- $ 2,085
May 9, 2026 $ 142.03
+8.71%
$ 358,520 $ 2,084
May 8, 2026 $ 136.55
-7.44%
$ 344,678 $ 4,176
May 7, 2026 $ 154.12
-0.31%
$ -- $ 1,009
May 6, 2026 $ 152.37
+0.00%
$ 384,614 $ 1,178
May 5, 2026 $ 146.87
+0.00%
$ 370,731 $ 36
May 3, 2026 $ 136.02
+0.00%
$ -- $ 2,410
May 2, 2026 $ 143.76
+5.31%
$ 362,874 $ 4,010
Apr 28, 2026 $ 120.05
-10.18%
$ 303,036 $ 2,428
Apr 25, 2026 $ 133.52
-12.60%
$ -- $ 6,483
Apr 24, 2026 $ 124.22
+0.00%
$ 313,564 $ 331
Apr 23, 2026 $ 145.12
+0.00%
$ -- $ 2,772
Apr 22, 2026 $ 146.28
+8.89%
$ 369,255 $ 2,731
Apr 21, 2026 $ 130.65
-0.59%
$ -- $ 87
Apr 19, 2026 $ 162.77
+0.00%
$ -- $ 2,320
Apr 17, 2026 $ 138.67
+0.00%
$ -- $ 425
Apr 16, 2026 $ 137.68
+0.00%
$ -- $ 1,749
Apr 15, 2026 $ 132.75
-5.75%
$ -- $ 2,258
Apr 14, 2026 $ 146.41
+0.00%
$ -- $ 3,773
Apr 13, 2026 $ 136.52
+3.71%
$ 344,612 $ 3,385
Apr 10, 2026 $ 131.55
-2.94%
$ 332,058 $ 732
Apr 4, 2026 $ 123.15
+7.29%
$ -- $ 1,312
Download