Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $347.49
-5.53%
$877,153 $6,096
Mar 13, 2025 $367.87
+0.10%
$928,581 $6,787
Mar 12, 2025 $366.93
-0.89%
$926,203 $737
Mar 11, 2025 $370.24
+14.76%
$934,556 $6,070
Mar 10, 2025 $322.61
-1.30%
$814,340 $5,043
Mar 9, 2025 $326.87
-10.91%
$825,090 $2,721
Mar 8, 2025 $376.69
+1.84%
$950,841 $3,462
Mar 7, 2025 $372.95
+3.43%
$941,402 $5,262
Mar 6, 2025 $360.58
-7.43%
$910,173 $2,781
Mar 5, 2025 $388.68
+8.02%
$981,110 $2,388
Mar 4, 2025 $359.81
-2.90%
$908,227 $10,905
Mar 3, 2025 $371.21
-17.12%
$937,009 $6,687
Mar 2, 2025 $447.86
+10.67%
$1.13 million $6,079
Mar 1, 2025 $404.7
+6.72%
$1.02 million $1,748
Feb 28, 2025 $379.21
+0.74%
$957,206 $9,132
Feb 27, 2025 $376.41
+2.81%
$950,141 $5,245
Feb 26, 2025 $365.7
+0.13%
$923,110 $8,960
Feb 25, 2025 $365.23
+0.56%
$921,919 $12,184
Feb 24, 2025 $363.2
-10.54%
$916,798 $3,507
Feb 23, 2025 $405.99
+0.85%
$1.02 million $3,841
Feb 22, 2025 $402.56
+2.06%
$1.02 million $809
Feb 21, 2025 $394.43
-3.68%
$995,617 $3,331
Feb 20, 2025 $409.49
+3.03%
$1.03 million $6,925
Feb 19, 2025 $397.44
+4.58%
$1 million $386
Feb 18, 2025 $380.02
-8.09%
$959,261 $22,364
Feb 17, 2025 $421.52
-3.89%
$1.06 million $3,898
Feb 16, 2025 $438.56
-1.23%
$1.11 million $1,702
Feb 15, 2025 $444.01
+9.85%
$1.12 million $5,495
Feb 14, 2025 $404.21
+5.03%
$1.02 million $4,228
Feb 13, 2025 $384.86
-6.20%
$971,476 $7,219
Feb 12, 2025 $410.29
+3.84%
$1.04 million $4,256
Feb 11, 2025 $395.12
-3.78%
$997,364 $12,132
Feb 10, 2025 $410.64
-1.26%
$1.04 million $10,084
Feb 9, 2025 $415.89
+4.13%
$1.05 million $11,750
Feb 8, 2025 $399.4
-6.88%
$1.01 million $1,094
Feb 7, 2025 $428.91
-1.27%
$1.08 million $1,896
Feb 6, 2025 $434.43
+1.43%
$1.1 million $4,946
Feb 5, 2025 $428.3
-0.90%
$1.08 million $3,547
Feb 4, 2025 $432.17
-11.00%
$1.09 million $5,359
Feb 3, 2025 $485.58
+12.95%
$1.23 million $12,385
Feb 2, 2025 $429.92
-8.46%
$1.09 million $3,322
Feb 1, 2025 $469.66
-5.96%
$1.19 million $1,970
Jan 31, 2025 $499.44
-3.80%
$1.26 million $3,233
Jan 30, 2025 $523.95
+11.08%
$1.32 million $8,771
Jan 29, 2025 $471.7
-4.47%
$1.19 million $2,059
Jan 28, 2025 $493.76
+3.05%
$1.25 million $7,506
Jan 27, 2025 $479.13
-3.48%
$1.21 million $13,802
Jan 26, 2025 $496.38
+5.46%
$1.25 million $7,190
Jan 25, 2025 $471.49
-12.37%
$1.19 million $5,827
Jan 24, 2025 $538.06
+0.10%
$1.36 million $3,017