Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2025 $422.7
-12.73%
$1.07 million $23,337
May 2, 2025 $484.36
+0.06%
$1.22 million $15,928
May 1, 2025 $484.09
+14.95%
$1.22 million $24,749
Apr 30, 2025 $421.14
-10.59%
$1.06 million $43,224
Apr 29, 2025 $430.39
+15.24%
$-- $42,075
Apr 28, 2025 $373.48
-0.12%
$942,742 $16,485
Apr 27, 2025 $373.92
-1.28%
$943,847 $17,109
Apr 26, 2025 $378.77
+3.26%
$956,107 $20,212
Apr 25, 2025 $366.81
-0.82%
$925,901 $23,233
Apr 24, 2025 $369.84
-3.04%
$933,553 $13,609
Apr 23, 2025 $381.43
-1.90%
$962,805 $15,531
Apr 22, 2025 $388.8
+16.65%
$981,417 $73,033
Apr 21, 2025 $332.7
+1.12%
$839,808 $76,305
Apr 20, 2025 $329
+0.61%
$830,468 $68,014
Apr 19, 2025 $327
-2.33%
$825,420 $70,311
Apr 18, 2025 $334.8
-0.68%
$845,109 $69,665
Apr 17, 2025 $337.1
-6.07%
$850,914 $65,917
Apr 16, 2025 $358.9
+16.07%
$905,942 $49,454
Apr 15, 2025 $309.2
-14.75%
$780,489 $17,299
Apr 14, 2025 $362.2
-2.82%
$914,272 $55,848
Apr 13, 2025 $372.7
-0.72%
$940,777 $54,293
Apr 12, 2025 $375.4
+5.24%
$947,592 $58,837
Apr 11, 2025 $356.6
+4.39%
$900,137 $38,016
Apr 10, 2025 $341.6
-0.35%
$862,273 $24,029
Apr 9, 2025 $341.5
+7.46%
$862,021 $18,191
Apr 8, 2025 $317.8
-5.42%
$802,197 $7,506
Apr 7, 2025 $336
+12.19%
$848,138 $4,156
Apr 6, 2025 $299.5
-5.16%
$756,004 $3,370
Apr 5, 2025 $315.8
-4.71%
$797,149 $2,082
Apr 4, 2025 $331.4
+1.28%
$836,526 $4,251
Apr 3, 2025 $327.2
-4.97%
$825,925 $3,768
Apr 2, 2025 $344.3
-5.90%
$869,089 $9,028
Apr 1, 2025 $365.89
+2.33%
$923,583 $802
Mar 31, 2025 $357.54
+2.59%
$902,516 $1,255
Mar 30, 2025 $348.5
+1.04%
$879,698 $3,504
Mar 29, 2025 $344.9
-3.41%
$870,602 $760
Mar 28, 2025 $357.09
-3.61%
$901,381 $1,089
Mar 27, 2025 $371.19
+1.07%
$936,976 $301
Mar 26, 2025 $367.25
+6.12%
$927,019 $2,887
Mar 25, 2025 $346.08
-5.55%
$873,589 $2,122
Mar 24, 2025 $366.43
+1.13%
$924,945 $1,914
Mar 23, 2025 $362.34
-5.58%
$914,622 $1,006
Mar 22, 2025 $379.65
+1.91%
$958,331 $254
Mar 21, 2025 $372.54
-1.79%
$940,384 $511
Mar 20, 2025 $379.32
-1.48%
$957,478 $3,326
Mar 19, 2025 $385.01
+6.15%
$971,839 $5,530
Mar 18, 2025 $362.69
-0.11%
$915,506 $1,759
Mar 17, 2025 $362.93
-1.31%
$916,121 $2,298
Mar 16, 2025 $367.76
-0.33%
$928,309 $3,956
Mar 15, 2025 $368.99
+6.77%
$931,403 $666