Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $136.02
+0.00%
$-- $2,410
May 2, 6 PM $143.76
+0.00%
$362,874 $4,010
May 2, 1 PM $145.29
+0.00%
$366,744 $2,603
May 2, 12 PM $139.95
+1.10%
$353,260 $1,470
May 2, 11 AM $137.55
+0.00%
$347,197 $1,431
May 2, 10 AM $136.51
+0.00%
$344,570 $977
Apr 28, 11 PM $120.05
+0.00%
$303,036 $2,428
Apr 28, 10 PM $117.75
+3.94%
$297,234 $2,309
Apr 28, 4 PM $127.05
-0.15%
$320,691 $1,337
Apr 28, 2 PM $133.65
+0.00%
$337,363 $634
Apr 25, 5 PM $133.52
+2.05%
$337,046 $6,483
Apr 25, 9 AM $152.78
+0.00%
$385,656 $3,436
Apr 24, 7 PM $124.22
+0.00%
$313,564 $331
Apr 23, 12 AM $145.12
+0.00%
$366,325 $2,772
Apr 22, 11 PM $146.28
+0.00%
$369,255 $2,731
Apr 22, 9 AM $140.85
+0.00%
$355,535 $952
Apr 22, 2 AM $134.35
+0.00%
$339,120 $604
Apr 21, 3 AM $130.65
+0.00%
$329,793 $87
Apr 21, 2 AM $131.43
+0.00%
$331,760 $8
Apr 19, 3 AM $162.77
+0.00%
$410,876 $2,320
Apr 17, 2 AM $138.67
+0.00%
$350,024 $425
Apr 16, 9 AM $137.68
+0.00%
$347,528 $1,749
Apr 15, 4 PM $132.75
+0.00%
$335,078 $2,258
Apr 15, 10 AM $132.57
+0.03%
$334,633 $1,336
Apr 15, 8 AM $134.96
+0.00%
$340,671 $284
Apr 15, 5 AM $137.97
-2.04%
$348,262 $828
Apr 14, 6 AM $146.41
+0.00%
$369,565 $3,773
Apr 13, 7 PM $136.52
+0.00%
$344,612 $3,385
Apr 13, 6 PM $136.27
-3.39%
$343,964 $3,390
Apr 13, 5 PM $144.63
+0.00%
$365,090 $1,718
Apr 13, 4 PM $131.64
+0.00%
$332,299 $1,168
Apr 10, 11 PM $131.55
-4.12%
$332,058 $732
Apr 10, 2 PM $135.68
+0.11%
$342,494 $92
Apr 4, 5 PM $123.15
+0.00%
$310,857 $1,312
Apr 4, 7 AM $111.05
-3.25%
$280,322 $374
Apr 2, 8 PM $126.89
+0.00%
$320,291 $750
Mar 30, 3 AM $132.77
+0.00%
$335,129 $1,115
Mar 29, 10 PM $126.05
+0.22%
$318,188 $950
Mar 28, 11 PM $132.22
+0.00%
$333,746 $2,809
Mar 28, 10 PM $132.1
+4.08%
$333,440 $2,826
Mar 26, 8 PM $135.83
+0.00%
$342,861 $1,611
Mar 26, 5 PM $135.92
+0.00%
$343,080 $1,616
Mar 26, 6 AM $143.37
+0.00%
$361,901 $839
Mar 26, 4 AM $142.55
+0.00%
$359,820 $691
Mar 25, 6 PM $138.57
+0.00%
$349,781 $1,117
Mar 23, 1 PM $136.63
+0.00%
$344,879 $1,131
Mar 23, 9 AM $133.44
+0.00%
$336,839 $864
Mar 23, 2 AM $130.76
+0.00%
$330,065 $378
Mar 22, 10 PM $128.43
+0.00%
$324,174 $248
Mar 20, 6 AM $139.54
+0.00%
$352,222 $1,357