Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2025 $343.6
-13.17%
$867,314 $62,679
Jun 21, 2025 $394.92
+6.22%
$996,863 $92,723
Jun 20, 2025 $371.79
+3.97%
$938,485 $122,866
Jun 19, 2025 $357.7
+5.48%
$902,921 $109,589
Jun 18, 2025 $339.13
+0.78%
$856,041 $115,410
Jun 17, 2025 $336.58
-30.47%
$849,598 $162,856
Jun 16, 2025 $484
+22.50%
$1.22 million $110,606
Jun 15, 2025 $398.98
-0.91%
$1.01 million $104,488
Jun 14, 2025 $402.63
+8.41%
$1.02 million $89,681
Jun 13, 2025 $371.4
-4.28%
$937,496 $106,916
Jun 12, 2025 $388.2
-4.31%
$979,902 $108,840
Jun 11, 2025 $405.67
-16.00%
$1.02 million $102,882
Jun 10, 2025 $482.95
+9.66%
$1.22 million $101,994
Jun 9, 2025 $439.84
+10.07%
$1.11 million $110,710
Jun 8, 2025 $399.68
+7.17%
$1.01 million $107,394
Jun 7, 2025 $370.66
+0.95%
$935,622 $99,094
Jun 6, 2025 $367.18
+0.11%
$926,838 $82,784
Jun 5, 2025 $366.78
-3.19%
$925,836 $96,265
Jun 4, 2025 $378.89
-4.73%
$956,390 $106,465
Jun 3, 2025 $397.49
-3.20%
$1 million $108,199
Jun 2, 2025 $410.63
+7.71%
$1.04 million $104,950
Jun 1, 2025 $381.22
-8.57%
$962,273 $91,847
May 31, 2025 $416.94
+5.03%
$1.05 million $65,966
May 30, 2025 $396.96
-11.65%
$1 million $96,260
May 29, 2025 $449.31
-9.83%
$1.13 million $103,678
May 28, 2025 $498.29
-5.05%
$1.26 million $83,132
May 27, 2025 $524.63
-7.19%
$1.32 million $81,775
May 26, 2025 $565.3
+11.38%
$1.43 million $97,822
May 25, 2025 $507.52
-4.28%
$1.28 million $50,295
May 24, 2025 $530.23
+0.51%
$1.34 million $45,058
May 23, 2025 $527.52
-2.73%
$1.33 million $97,468
May 22, 2025 $542.1
+8.98%
$1.37 million $41,645
May 21, 2025 $497.52
+17.78%
$1.26 million $54,471
May 20, 2025 $422.41
+4.23%
$1.07 million $31,183
May 19, 2025 $405.27
+0.81%
$1.02 million $24,938
May 18, 2025 $401.99
+3.91%
$1.01 million $32,523
May 17, 2025 $386.87
-7.13%
$976,535 $41,177
May 16, 2025 $416.59
-4.75%
$1.05 million $30,238
May 15, 2025 $437.38
+5.67%
$1.1 million $26,742
May 14, 2025 $413.92
-2.20%
$1.04 million $27,058
May 13, 2025 $423.24
-5.94%
$1.07 million $28,539
May 12, 2025 $449.97
-5.04%
$1.14 million $38,379
May 11, 2025 $473.89
+6.29%
$1.2 million $31,898
May 10, 2025 $445.89
+3.91%
$1.13 million $16,336
May 9, 2025 $429.06
-3.35%
$1.08 million $34,664
May 8, 2025 $443.97
+15.52%
$1.12 million $34,754
May 7, 2025 $384.36
-4.59%
$970,205 $41,616
May 6, 2025 $402.89
-0.23%
$1.02 million $23,884
May 5, 2025 $403.81
-4.73%
$1.02 million $20,364
May 4, 2025 $423.86
+0.27%
$1.07 million $24,324