Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $384.17
-2.04%
$969,720 $1,555
Aug 10, 2025 $391.82
-2.60%
$989,036 $1,800
Aug 9, 2025 $400.98
+8.92%
$1.01 million $6,233
Aug 8, 2025 $390.12
+0.84%
$984,744 $1,382
Aug 7, 2025 $386.88
+2.83%
$976,570 $551
Aug 6, 2025 $376.17
+2.18%
$949,533 $4,901
Aug 5, 2025 $368.82
+4.95%
$930,989 $7,254
Aug 4, 2025 $351.51
-7.10%
$887,292 $8,066
Aug 3, 2025 $401.61
+8.90%
$956,130 $3,284
Aug 2, 2025 $370.2
+7.99%
$934,456 $11,486
Aug 1, 2025 $339.59
+0.67%
$863,317 $4,382
Jul 31, 2025 $341.5
-10.30%
$862,023 $2,653
Jul 30, 2025 $379.01
-0.83%
$956,714 $4,763
Jul 29, 2025 $382.24
-0.66%
$964,848 $772
Jul 28, 2025 $384.63
-4.00%
$970,889 $2,645
Jul 27, 2025 $399.82
+1.35%
$1.01 million $2,355
Jul 26, 2025 $394.82
+0.38%
$996,610 $1,277
Jul 25, 2025 $392.73
+1.37%
$991,332 $1,186
Jul 24, 2025 $387.21
+2.93%
$977,391 $106
Jul 23, 2025 $376.62
-8.56%
$950,678 $4,647
Jul 22, 2025 $411.71
-1.35%
$1.04 million $2,633
Jul 21, 2025 $417.52
-0.17%
$1.05 million $3,230
Jul 20, 2025 $417.18
+4.20%
$1.05 million $2,302
Jul 19, 2025 $399.2
-11.95%
$1.01 million $4,837
Jul 18, 2025 $452.64
+18.63%
$1.14 million $16,647
Jul 17, 2025 $392.01
-10.08%
$989,513 $3,308
Jul 16, 2025 $434.56
+14.04%
$1.1 million $2,781
Jul 15, 2025 $380.03
+1.53%
$959,273 $3,577
Jul 14, 2025 $373.84
+2.56%
$943,644 $1,780
Jul 13, 2025 $363.87
+1.55%
$918,500 $9,285
Jul 12, 2025 $357.86
+2.70%
$903,309 $3,623
Jul 11, 2025 $348.16
-0.95%
$878,833 $2,062
Jul 10, 2025 $328.9
+8.34%
$830,816 $3,558
Jul 9, 2025 $304.45
-8.34%
$768,498 $5,169
Jul 8, 2025 $332.16
-1.42%
$838,442 $716
Jul 7, 2025 $337.01
-1.65%
$850,680 $4,514
Jul 6, 2025 $342.01
-0.60%
$863,301 $3,223
Jul 5, 2025 $377.18
+1.46%
$952,089 $172
Jul 4, 2025 $372.02
+6.64%
$939,050 $1,124
Jul 3, 2025 $348.37
-6.51%
$879,373 $1,455
Jul 2, 2025 $374.08
+18.99%
$944,250 $2,591
Jul 1, 2025 $397.59
+5.94%
$1 million $8,501
Jun 30, 2025 $375.3
-10.59%
$947,333 $4,730
Jun 29, 2025 $420
+14.25%
$1.06 million $9,060
Jun 28, 2025 $367.62
-1.02%
$927,953 $9,643
Jun 27, 2025 $370.73
+9.75%
$935,794 $5,759
Jun 26, 2025 $337.7
+2.81%
$852,430 $10,683
Jun 25, 2025 $328.63
-18.61%
$829,541 $4,960
Jun 24, 2025 $402.88
+27.68%
$1.02 million $16,466
Jun 23, 2025 $315.54
-8.16%
$796,499 $67,914