XMON Historical Data

XMON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 524.63
-7.19%
$ 1.32 million $ 81,775
May 26, 2025 $ 565.3
+11.38%
$ 1.43 million $ 97,822
May 25, 2025 $ 507.52
-4.28%
$ 1.28 million $ 50,295
May 24, 2025 $ 530.23
+0.51%
$ 1.34 million $ 45,058
May 23, 2025 $ 527.52
-2.73%
$ 1.33 million $ 97,468
May 22, 2025 $ 542.1
+8.98%
$ 1.37 million $ 41,645
May 21, 2025 $ 497.52
+17.78%
$ 1.26 million $ 54,471
May 20, 2025 $ 422.41
+4.23%
$ 1.07 million $ 31,183
May 19, 2025 $ 405.27
+0.81%
$ 1.02 million $ 24,938
May 18, 2025 $ 401.99
+3.91%
$ 1.01 million $ 32,523
May 17, 2025 $ 386.87
-7.13%
$ 976,535 $ 41,177
May 16, 2025 $ 416.59
-4.75%
$ 1.05 million $ 30,238
May 15, 2025 $ 437.38
+5.67%
$ 1.1 million $ 26,742
May 14, 2025 $ 413.92
-2.20%
$ 1.04 million $ 27,058
May 13, 2025 $ 423.24
-5.94%
$ 1.07 million $ 28,539
May 12, 2025 $ 449.97
-5.04%
$ 1.14 million $ 38,379
May 11, 2025 $ 473.89
+6.29%
$ 1.2 million $ 31,898
May 10, 2025 $ 445.89
+3.91%
$ 1.13 million $ 16,336
May 9, 2025 $ 429.06
-3.35%
$ 1.08 million $ 34,664
May 8, 2025 $ 443.97
+15.52%
$ 1.12 million $ 34,754
May 7, 2025 $ 384.36
-4.59%
$ 970,205 $ 41,616
May 6, 2025 $ 402.89
-0.23%
$ 1.02 million $ 23,884
May 5, 2025 $ 403.81
-4.73%
$ 1.02 million $ 20,364
May 4, 2025 $ 423.86
+0.27%
$ 1.07 million $ 24,324
May 3, 2025 $ 422.7
-12.73%
$ 1.07 million $ 23,337
May 2, 2025 $ 484.36
+0.06%
$ 1.22 million $ 15,928
May 1, 2025 $ 484.09
+14.95%
$ 1.22 million $ 24,749
Apr 30, 2025 $ 421.14
-10.59%
$ 1.06 million $ 43,224
Apr 29, 2025 $ 430.39
+15.24%
$ -- $ 42,075
Apr 28, 2025 $ 373.48
-0.12%
$ 942,742 $ 16,485
Apr 27, 2025 $ 373.92
-1.28%
$ 943,847 $ 17,109
Apr 26, 2025 $ 378.77
+3.26%
$ 956,107 $ 20,212
Apr 25, 2025 $ 366.81
-0.82%
$ 925,901 $ 23,233
Apr 24, 2025 $ 369.84
-3.04%
$ 933,553 $ 13,609
Apr 23, 2025 $ 381.43
-1.90%
$ 962,805 $ 15,531
Apr 22, 2025 $ 388.8
+16.65%
$ 981,417 $ 73,033
Apr 21, 2025 $ 332.7
+1.12%
$ 839,808 $ 76,305
Apr 20, 2025 $ 329
+0.61%
$ 830,468 $ 68,014
Apr 19, 2025 $ 327
-2.33%
$ 825,420 $ 70,311
Apr 18, 2025 $ 334.8
-0.68%
$ 845,109 $ 69,665
Apr 17, 2025 $ 337.1
-6.07%
$ 850,914 $ 65,917
Apr 16, 2025 $ 358.9
+16.07%
$ 905,942 $ 49,454
Apr 15, 2025 $ 309.2
-14.75%
$ 780,489 $ 17,299
Apr 14, 2025 $ 362.2
-2.82%
$ 914,272 $ 55,848
Apr 13, 2025 $ 372.7
-0.72%
$ 940,777 $ 54,293
Apr 12, 2025 $ 375.4
+5.24%
$ 947,592 $ 58,837
Apr 11, 2025 $ 356.6
+4.39%
$ 900,137 $ 38,016
Apr 10, 2025 $ 341.6
-0.35%
$ 862,273 $ 24,029
Apr 9, 2025 $ 341.5
+7.46%
$ 862,021 $ 18,191
Apr 8, 2025 $ 317.8
-5.42%
$ 802,197 $ 7,506