Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $23,955.81
-33.82%
$86.41 million $23.54 million
Aug 29 $36,200.53
+24.26%
$90.93 million $61.35 million
Aug 22 $29,345.35
-5.67%
$73.71 million $38.11 million
Aug 15 $31,093.98
-4.33%
$77.71 million $69.12 million
Aug 8 $32,469.59
+8.09%
$81.15 million $33.56 million
Aug 1 $29,975.09
+26.66%
$74.54 million $31.36 million
Jul 25 $23,687.51
+9.85%
$58.9 million $35.6 million
Jul 18 $21,573.62
+112.66%
$53.65 million $28.82 million
Jul 11 $10,182.3
+75.69%
$25.19 million $4.15 million
Jul 4 $5,796.57
+22.86%
$14.34 million $6.78 million
Jun 27 $4,717.38
-15.80%
$11.61 million $533,973
Jun 20 $5,602.02
+0.01%
$13.79 million $1.71 million
Jun 13 $5,602.1
+0.09%
$13.72 million $1.91 million
Jun 6 $5,610.05
-33.80%
$13.74 million $1.35 million
May 30 $8,486.85
+1.43%
$20.68 million $1.42 million
May 23 $8,376.76
-35.73%
$20.41 million $3.26 million
May 16 $13,047.83
-12.13%
$31.79 million $3.31 million
May 9 $14,870.16
-44.44%
$36.05 million $10.87 million
May 2 $26,780.66
-12.21%
$64.92 million $6.95 million
Apr 25 $30,510.78
-31.46%
$73.58 million $16.73 million
Apr 18 $44,835.65
+40.50%
$108.13 million $16.88 million
Apr 11 $31,912.47
-14.69%
$76.57 million $5.56 million
Apr 4 $37,457.7
-13.65%
$89.87 million $21.05 million
Mar 28 $43,373.4
+20.50%
$103.52 million $33.82 million
Mar 21 $35,638.52
+37.53%
$85.06 million $6.63 million
Mar 14 $25,928.69
+41.72%
$61.88 million $3.88 million
Mar 7 $18,318.01
-9.55%
$43.49 million $2.29 million
Feb 28 $20,261.93
-20.64%
$48.11 million $2.64 million
Feb 21 $25,587.01
-13.10%
$60.43 million $8.48 million
Feb 14 $29,504.53
-14.19%
$69.68 million $8.46 million
Feb 7 $34,480.66
-9.83%
$81.43 million $9.38 million
Jan 31 $38,238.61
+2.27%
$89.83 million $6.55 million
Jan 24 $37,396.01
-1.15%
$87.85 million $14.36 million
Jan 17 $37,817.64
-51.03%
$88.84 million $21.8 million
Jan 10 $77,256.53
+4.61%
$180.53 million $21.85 million
Download