Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $86.57
-2.05%
$218,526 $1,119
Aug 1, 2 PM $89.77
+0.00%
$226,593 $954
Aug 1, 1 PM $96.75
+0.00%
$244,222 $178
Aug 1, 8 AM $96.17
+0.00%
$242,757 $5
Jul 31, 5 AM $101.61
+0.00%
$-- $614
Jul 31, 12 AM $102.37
+0.00%
$258,394 $512
Jul 30, 7 PM $99.91
+0.00%
$252,204 $165
Jul 30, 3 PM $99.34
+0.00%
$250,757 $141
Jul 30, 10 AM $99.8
+0.00%
$251,912 $164
Jul 30, 6 AM $99.48
+0.00%
$251,102 $64
Jul 30, 12 AM $97.99
+0.00%
$247,351 $54
Jul 29, 11 PM $97.87
+0.00%
$247,044 $46
Jul 29, 2 PM $97.74
+0.00%
$246,708 $115
Jul 28, 11 PM $97.13
+0.00%
$245,187 $709
Jul 28, 10 PM $97.97
+0.00%
$247,298 $712
Jul 28, 6 PM $97.5
+0.00%
$246,112 $611
Jul 28, 2 PM $97.66
+0.00%
$-- $683
Jul 28, 4 AM $98.03
+0.00%
$247,437 $633
Jul 27, 9 PM $95.67
+0.00%
$241,481 $754
Jul 27, 4 PM $95.49
+0.00%
$241,037 $883
Jul 27, 5 AM $97.86
+0.00%
$247,032 $960
Jul 27, 4 AM $99.64
+2.92%
$251,514 $901
Jul 27, 1 AM $98.06
-0.04%
$247,536 $384
Jul 26, 9 PM $97.19
-0.20%
$245,339 $359
Jul 26, 8 PM $98.08
+0.00%
$247,581 $166
Jul 26, 3 PM $100.04
+0.00%
$252,518 $115
Jul 26, 2 PM $99.92
+0.00%
$252,209 $92
Jul 25, 10 PM $101.17
+0.00%
$255,386 $141
Jul 25, 2 PM $100.71
+0.00%
$254,221 $194
Jul 25, 12 PM $98.53
+0.00%
$248,706 $144
Jul 24, 6 PM $97.76
-0.22%
$246,761 $422
Jul 24, 4 PM $95.67
+0.00%
$241,482 $289
Jul 24, 7 AM $98.28
+0.00%
$248,075 $245
Jul 24, 6 AM $99.39
+0.00%
$250,889 $48
Jul 23, 11 AM $97.77
-0.80%
$246,790 $125
Jul 23, 12 AM $98.83
-0.16%
$249,460 $102
Jul 22, 8 PM $99.36
+0.00%
$250,816 $188
Jul 22, 7 PM $99.34
+0.00%
$250,743 $165
Jul 22, 6 PM $99.83
+0.00%
$252,003 $125
Jul 21, 11 PM $100.25
+0.00%
$253,062 $49
Jul 21, 8 PM $98.1
+0.00%
$247,624 $37
Jul 21, 6 AM $98.55
+0.00%
$248,772 $21
Jul 21, 4 AM $98.3
+0.00%
$248,135 $7
Jul 21, 2 AM $97.21
+0.00%
$245,372 $1
Jul 20, 8 AM $95
+0.00%
$239,813 $22
Jul 20, 4 AM $95.64
+0.00%
$241,404 $22
Jul 19, 5 PM $95.2
+0.00%
$240,302 $106
Jul 18, 9 PM $94.47
+0.00%
$238,455 $517
Jul 18, 5 PM $96
+0.00%
$242,316 $508
Jul 18, 3 PM $95.79
+0.00%
$241,805 $360