Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $34,749.23
-0.02%
$86.41 million $2.39 million
Aug 5, 2022 $34,673.57
+19.80%
$86.22 million $5.91 million
Aug 4, 2022 $28,948.27
+20.80%
$71.99 million $4.21 million
Aug 3, 2022 $23,902.36
+2.60%
$59.44 million $4.92 million
Aug 2, 2022 $23,380.34
-6.34%
$58.14 million $4.36 million
Aug 1, 2022 $24,961.88
+5.48%
$62.07 million $4.37 million
Jul 31, 2022 $23,687.51
-9.16%
$58.9 million $1.53 million
Jul 30, 2022 $26,042.02
-5.16%
$64.76 million $1.95 million
Jul 29, 2022 $28,096.62
+5.33%
$69.87 million $4.35 million
Jul 28, 2022 $26,213.23
+2.52%
$65.18 million $11.84 million
Jul 27, 2022 $25,458.46
+38.15%
$63.31 million $5.46 million
Jul 26, 2022 $18,162.49
+2.59%
$45.17 million $6.07 million
Jul 25, 2022 $17,949.78
-16.76%
$44.64 million $4.41 million
Jul 24, 2022 $21,573.62
-2.16%
$53.65 million $3.27 million
Jul 23, 2022 $22,098
+20.06%
$54.68 million $6.19 million
Jul 22, 2022 $18,351.88
+13.85%
$45.41 million $5.65 million
Jul 21, 2022 $16,125.57
+15.24%
$39.9 million $3.42 million
Jul 20, 2022 $14,058.57
+7.41%
$34.78 million $5.34 million
Jul 19, 2022 $13,059.71
+6.06%
$32.31 million $3.09 million
Jul 18, 2022 $12,175.42
+20.02%
$30.12 million $1.86 million
Jul 17, 2022 $10,182.3
+9.62%
$25.19 million $781,955
Jul 16, 2022 $9,282.18
+35.54%
$22.97 million $1.1 million
Jul 15, 2022 $6,848.74
-17.68%
$16.95 million $660,809
Jul 14, 2022 $8,413.71
+7.07%
$20.82 million $603,362
Jul 13, 2022 $8,034.01
+43.45%
$19.88 million $699,359
Jul 12, 2022 $5,625.61
+7.12%
$13.92 million $140,703
Jul 11, 2022 $5,245.9
-9.49%
$12.98 million $157,872
Jul 10, 2022 $5,796.57
-29.62%
$14.27 million $1.65 million
Jul 9, 2022 $8,230.46
-9.93%
$20.26 million $580,904
Jul 8, 2022 $9,169.91
+29.74%
$22.57 million $3.12 million
Jul 7, 2022 $7,063.45
+12.54%
$17.39 million $534,076
Jul 6, 2022 $6,280.35
+19.66%
$15.46 million $136,070
Jul 5, 2022 $5,246.9
-11.74%
$12.92 million $539,082
Jul 4, 2022 $5,929.49
+25.68%
$14.6 million $222,674
Jul 3, 2022 $4,717.38
+2.66%
$11.61 million $100,603
Jul 2, 2022 $4,591.36
+7.38%
$11.3 million $54,330
Jul 1, 2022 $4,306.93
+0.97%
$10.6 million $64,274
Jun 30, 2022 $4,218.58
-13.18%
$10.38 million $168,090
Jun 29, 2022 $4,885.69
-6.14%
$12.03 million $47,014
Jun 28, 2022 $5,204.32
-6.52%
$12.81 million $48,395
Jun 27, 2022 $5,573.35
-0.53%
$13.72 million $51,268
Jun 26, 2022 $5,602.02
-10.12%
$13.79 million $141,374
Jun 25, 2022 $6,237.21
+9.67%
$15.35 million $65,537
Jun 24, 2022 $5,740.69
+15.33%
$14.13 million $257,989
Jun 23, 2022 $4,981.23
+8.52%
$12.26 million $205,069
Jun 22, 2022 $4,593.98
-15.20%
$11.25 million $231,897
Jun 21, 2022 $5,414.13
+7.86%
$13.26 million $359,696
Jun 20, 2022 $5,016.58
-10.45%
$12.29 million $448,186
Jun 19, 2022 $5,602.1
+43.26%
$13.72 million $427,967
Jun 18, 2022 $3,905.63
+4.40%
$9.57 million $180,376