Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $11,978.85
+6.85%
$30.09 million $835,835
Nov 13, 2022 $11,209.35
+6.83%
$28.15 million $1.34 million
Nov 12, 2022 $10,492.1
+5.87%
$26.35 million $826,427
Nov 11, 2022 $9,907.17
-19.91%
$24.88 million $1.38 million
Nov 10, 2022 $12,369.86
+35.27%
$31.07 million $4.22 million
Nov 9, 2022 $9,145.38
-39.68%
$22.97 million $2.83 million
Nov 8, 2022 $15,160.59
-22.76%
$38.08 million $3.34 million
Nov 7, 2022 $19,629.99
-0.85%
$49.31 million $1.12 million
Nov 6, 2022 $19,800.8
-5.38%
$49.73 million $1.18 million
Nov 5, 2022 $20,936.72
-2.50%
$52.59 million $951,272
Nov 4, 2022 $21,483.02
+9.71%
$53.96 million $1.69 million
Nov 3, 2022 $19,582.01
+3.78%
$49.18 million $1.2 million
Nov 2, 2022 $18,871.05
-7.64%
$47.4 million $2 million
Nov 1, 2022 $20,442.56
-2.82%
$51.35 million $1.36 million
Oct 31, 2022 $21,033.03
-5.66%
$52.83 million $2.13 million
Oct 30, 2022 $22,293.78
+0.67%
$56 million $999,142
Oct 29, 2022 $22,144.13
-4.62%
$55.62 million $1.61 million
Oct 28, 2022 $23,220.74
+0.44%
$58.32 million $2.05 million
Oct 27, 2022 $23,119.27
-5.29%
$58.07 million $1.52 million
Oct 26, 2022 $24,413.28
+4.32%
$61.32 million $1.68 million
Oct 25, 2022 $23,401.74
-5.73%
$58.78 million $2.64 million
Oct 24, 2022 $24,823.16
-2.40%
$62.35 million $1.41 million
Oct 23, 2022 $25,436.27
+2.10%
$63.89 million $1.5 million
Oct 22, 2022 $24,910.23
-3.48%
$62.57 million $1.32 million
Oct 21, 2022 $25,800.21
+8.09%
$64.8 million $2.41 million
Oct 20, 2022 $23,866.72
-3.06%
$59.95 million $2.05 million
Oct 19, 2022 $24,614.32
-8.42%
$61.82 million $1.5 million
Oct 18, 2022 $26,879.97
-2.05%
$67.51 million $2.62 million
Oct 17, 2022 $27,445.72
+21.05%
$68.94 million $1.86 million
Oct 16, 2022 $22,686.25
+8.70%
$56.98 million $635,594
Oct 15, 2022 $20,883.19
-1.03%
$52.45 million $1.34 million
Oct 14, 2022 $21,101.95
-0.82%
$53 million $982,229
Oct 13, 2022 $21,283.15
+4.24%
$53.46 million $1.36 million
Oct 12, 2022 $20,392.61
+1.56%
$51.22 million $2.03 million
Oct 11, 2022 $20,081.56
-7.05%
$50.44 million $1.69 million
Oct 10, 2022 $21,606.7
+6.71%
$54.27 million $720,417
Oct 9, 2022 $20,263.47
+1.95%
$50.9 million $184,964
Oct 8, 2022 $19,879.03
-2.34%
$49.93 million $132,737
Oct 7, 2022 $20,303.44
-4.35%
$51 million $220,876
Oct 6, 2022 $21,231.3
-1.22%
$53.33 million $366,798
Oct 5, 2022 $21,483.62
-1.75%
$53.96 million $367,285
Oct 4, 2022 $21,863.77
+9.27%
$54.92 million $1.28 million
Oct 3, 2022 $20,019.72
+9.02%
$50.28 million $827,554
Oct 2, 2022 $18,369.97
-4.93%
$46.14 million $790,769
Oct 1, 2022 $19,320.13
+0.07%
$48.53 million $336,030
Sep 30, 2022 $19,301.43
-6.80%
$48.48 million $929,656
Sep 29, 2022 $20,710.49
-0.20%
$52.02 million $631,749
Sep 28, 2022 $20,764.7
+12.86%
$52.16 million $1.22 million
Sep 27, 2022 $18,400.28
+2.75%
$46.22 million $1.57 million
Sep 26, 2022 $17,906.39
+6.11%
$44.98 million $443,143