XMON Historical Data

XMON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 16,121
-1.63%
$ 40.49 million $ 773,362
Dec 8, 2022 $ 16,385.78
+6.47%
$ 41.16 million $ 786,785
Dec 7, 2022 $ 15,361.63
-7.96%
$ 38.58 million $ 836,004
Dec 6, 2022 $ 16,680.19
+2.90%
$ 41.9 million $ 959,437
Dec 5, 2022 $ 16,212.88
-5.63%
$ 40.72 million $ 1.46 million
Dec 4, 2022 $ 17,213.7
+11.07%
$ 43.24 million $ 2.41 million
Dec 3, 2022 $ 15,479.86
-5.39%
$ 38.88 million $ 1.25 million
Dec 2, 2022 $ 16,364.38
+4.81%
$ 41.1 million $ 1.33 million
Dec 1, 2022 $ 15,614.42
-9.88%
$ 39.22 million $ 1.35 million
Nov 30, 2022 $ 17,325.4
-0.42%
$ 43.52 million $ 1.73 million
Nov 29, 2022 $ 17,411.2
+24.35%
$ 43.73 million $ 2.87 million
Nov 28, 2022 $ 14,001.82
+9.91%
$ 35.17 million $ 1.29 million
Nov 27, 2022 $ 12,743.41
-2.19%
$ 32.01 million $ 1.05 million
Nov 26, 2022 $ 13,026.16
-1.15%
$ 32.72 million $ 1 million
Nov 25, 2022 $ 13,177.68
+4.43%
$ 33.1 million $ 1.11 million
Nov 24, 2022 $ 12,618.61
+6.18%
$ 31.69 million $ 1.13 million
Nov 23, 2022 $ 11,882.91
+4.22%
$ 29.85 million $ 1.02 million
Nov 22, 2022 $ 11,402.1
+1.69%
$ 28.64 million $ 1.47 million
Nov 21, 2022 $ 11,212.46
-1.06%
$ 28.16 million $ 1.4 million
Nov 20, 2022 $ 11,343.39
-15.23%
$ 28.49 million $ 1.39 million
Nov 19, 2022 $ 13,379.23
-1.18%
$ 33.6 million $ 2.05 million
Nov 18, 2022 $ 13,541.02
-0.83%
$ 34.01 million $ 1.37 million
Nov 17, 2022 $ 13,654.19
+22.96%
$ 34.3 million $ 2.18 million
Nov 16, 2022 $ 11,104.24
-11.11%
$ 27.89 million $ 1.1 million
Nov 15, 2022 $ 12,493.7
+4.27%
$ 31.38 million $ 1.15 million
Nov 14, 2022 $ 11,978.85
+6.85%
$ 30.09 million $ 835,835
Nov 13, 2022 $ 11,209.35
+6.83%
$ 28.15 million $ 1.34 million
Nov 12, 2022 $ 10,492.1
+5.87%
$ 26.35 million $ 826,427
Nov 11, 2022 $ 9,907.17
-19.91%
$ 24.88 million $ 1.38 million
Nov 10, 2022 $ 12,369.86
+35.27%
$ 31.07 million $ 4.22 million
Nov 9, 2022 $ 9,145.38
-39.68%
$ 22.97 million $ 2.83 million
Nov 8, 2022 $ 15,160.59
-22.76%
$ 38.08 million $ 3.34 million
Nov 7, 2022 $ 19,629.99
-0.85%
$ 49.31 million $ 1.12 million
Nov 6, 2022 $ 19,800.8
-5.38%
$ 49.73 million $ 1.18 million
Nov 5, 2022 $ 20,936.72
-2.50%
$ 52.59 million $ 951,272
Nov 4, 2022 $ 21,483.02
+9.71%
$ 53.96 million $ 1.69 million
Nov 3, 2022 $ 19,582.01
+3.78%
$ 49.18 million $ 1.2 million
Nov 2, 2022 $ 18,871.05
-7.64%
$ 47.4 million $ 2 million
Nov 1, 2022 $ 20,442.56
-2.82%
$ 51.35 million $ 1.36 million
Oct 31, 2022 $ 21,033.03
-5.66%
$ 52.83 million $ 2.13 million
Oct 30, 2022 $ 22,293.78
+0.67%
$ 56 million $ 999,142
Oct 29, 2022 $ 22,144.13
-4.62%
$ 55.62 million $ 1.61 million
Oct 28, 2022 $ 23,220.74
+0.44%
$ 58.32 million $ 2.05 million
Oct 27, 2022 $ 23,119.27
-5.29%
$ 58.07 million $ 1.52 million
Oct 26, 2022 $ 24,413.28
+4.32%
$ 61.32 million $ 1.68 million
Oct 25, 2022 $ 23,401.74
-5.73%
$ 58.78 million $ 2.64 million
Oct 24, 2022 $ 24,823.16
-2.40%
$ 62.35 million $ 1.41 million
Oct 23, 2022 $ 25,436.27
+2.10%
$ 63.89 million $ 1.5 million
Oct 22, 2022 $ 24,910.23
-3.48%
$ 62.57 million $ 1.32 million
Oct 21, 2022 $ 25,800.21
+8.09%
$ 64.8 million $ 2.41 million