Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $2,713.97
+2.80%
$6.85 million $110,442
Apr 12, 2023 $2,640.17
-0.42%
$6.66 million $60,730
Apr 11, 2023 $2,625.29
-1.69%
$6.63 million $83,965
Apr 10, 2023 $2,670.02
-2.51%
$6.74 million $70,829
Apr 9, 2023 $2,739.6
+0.39%
$6.92 million $95,141
Apr 8, 2023 $2,707.8
+7.44%
$6.8 million $238,548
Apr 7, 2023 $2,520.22
-0.75%
$6.33 million $280,509
Apr 6, 2023 $2,549.96
-5.84%
$6.4 million $111,760
Apr 5, 2023 $2,708.04
+2.17%
$6.8 million $164,704
Apr 4, 2023 $2,652.16
-5.91%
$6.66 million $239,861
Apr 3, 2023 $2,815.18
-1.88%
$7.07 million $156,490
Apr 2, 2023 $2,869.78
+1.19%
$7.21 million $161,263
Apr 1, 2023 $2,840
-3.94%
$7.13 million $142,915
Mar 31, 2023 $2,962.68
+0.12%
$7.44 million $111,941
Mar 30, 2023 $2,959.12
+0.92%
$7.43 million $248,862
Mar 29, 2023 $2,948.28
-4.34%
$7.41 million $106,075
Mar 28, 2023 $3,083.07
+0.34%
$7.74 million $179,329
Mar 27, 2023 $3,071.36
+0.11%
$7.71 million $90,075
Mar 26, 2023 $3,068.11
+8.30%
$7.71 million $298,328
Mar 25, 2023 $2,833.01
+3.61%
$7.12 million $98,835
Mar 24, 2023 $2,734.23
-6.27%
$6.87 million $185,374
Mar 23, 2023 $2,898.63
+2.59%
$7.28 million $144,741
Mar 22, 2023 $2,863.85
-5.76%
$7.19 million $161,206
Mar 21, 2023 $3,039.19
+0.80%
$7.63 million $168,512
Mar 20, 2023 $3,013.88
-2.08%
$7.57 million $302,765
Mar 19, 2023 $3,060.81
-3.06%
$7.69 million $414,265
Mar 18, 2023 $3,156.93
-4.84%
$7.93 million $186,547
Mar 17, 2023 $3,316.99
-0.04%
$8.33 million $370,408
Mar 16, 2023 $3,318.21
-4.78%
$8.33 million $220,794
Mar 15, 2023 $3,484.29
-3.62%
$8.75 million $538,427
Mar 14, 2023 $3,621.24
+0.39%
$9.1 million $322,249
Mar 13, 2023 $3,584.06
+5.16%
$9 million $495,700
Mar 12, 2023 $3,389.89
-0.11%
$8.51 million $316,516
Mar 11, 2023 $3,396.74
-1.04%
$8.53 million $700,278
Mar 10, 2023 $3,432.28
+5.55%
$8.62 million $1.28 million
Mar 9, 2023 $3,257.46
-16.33%
$8.18 million $842,131
Mar 8, 2023 $3,893.09
+2.65%
$9.78 million $814,861
Mar 7, 2023 $3,794.66
-13.63%
$9.53 million $1.75 million
Mar 6, 2023 $4,388.35
-7.14%
$11.02 million $1.29 million
Mar 5, 2023 $4,726.68
+4.12%
$11.87 million $696,829
Mar 4, 2023 $4,539.33
-3.28%
$11.4 million $2.44 million
Mar 3, 2023 $4,693.05
-80.66%
$11.79 million $4.98 million
Mar 2, 2023 $24,269.23
+2.83%
$60.96 million $30,831
Mar 1, 2023 $23,599.16
-5.33%
$59.27 million $2.11 million
Feb 28, 2023 $24,925.69
-10.67%
$62.61 million $1.48 million
Feb 27, 2023 $27,904.92
+5.15%
$70.09 million $1.32 million
Feb 26, 2023 $26,566.62
+15.83%
$66.73 million $882,175
Feb 25, 2023 $22,939.27
-13.48%
$57.62 million $972,540
Feb 24, 2023 $26,667.31
-3.78%
$66.98 million $1.1 million
Feb 23, 2023 $27,521.67
+5.42%
$69.13 million $2.27 million