Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMON Historical Data

XMON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $2,010.1
+7.60%
$5.07 million $40,248
Jun 1, 2023 $1,866.75
-1.72%
$4.71 million $132,499
May 31, 2023 $1,898.39
-0.37%
$4.79 million $227,787
May 30, 2023 $1,917
-13.36%
$4.84 million $198,052
May 29, 2023 $2,161.17
-2.34%
$5.46 million $31,499
May 28, 2023 $2,213.62
-1.91%
$5.59 million $219,065
May 27, 2023 $2,256.83
+1.11%
$5.7 million $230,728
May 26, 2023 $2,231.45
-0.13%
$5.63 million $225,854
May 25, 2023 $2,240.86
-2.52%
$5.66 million $218,945
May 24, 2023 $2,298.6
-5.97%
$5.8 million $338,503
May 23, 2023 $2,426.1
+1.79%
$6.12 million $41,028
May 22, 2023 $2,379.27
-4.68%
$6.01 million $63,885
May 21, 2023 $2,496.04
-1.58%
$6.3 million $101,581
May 20, 2023 $2,536.1
+5.08%
$6.4 million $240,817
May 19, 2023 $2,424.75
-3.45%
$6.12 million $114,558
May 18, 2023 $2,459.21
-0.82%
$6.21 million $145,829
May 17, 2023 $2,475.74
+0.54%
$6.25 million $271,285
May 16, 2023 $2,455.83
-11.44%
$6.2 million $41,110
May 15, 2023 $2,764.54
-2.75%
$6.98 million $285,995
May 14, 2023 $2,837.06
+0.41%
$7.16 million $183,428
May 13, 2023 $2,840.4
-0.67%
$7.17 million $241,603
May 12, 2023 $2,848.04
+17.02%
$7.19 million $244,132
May 11, 2023 $2,435.01
-14.27%
$6.15 million $120,720
May 10, 2023 $2,835.47
-0.48%
$7.16 million $231,621
May 9, 2023 $2,845.42
+14.76%
$7.18 million $328,839
May 8, 2023 $2,480.78
-2.10%
$6.26 million $76,498
May 7, 2023 $2,534.8
+0.34%
$6.4 million $354,974
May 6, 2023 $2,525.99
-15.20%
$6.38 million $133,101
May 5, 2023 $2,987.41
+14.00%
$7.54 million $432,964
May 4, 2023 $2,629.13
-6.77%
$6.64 million $100,481
May 3, 2023 $2,785.49
-0.85%
$7.03 million $282,357
May 2, 2023 $2,810.29
-3.98%
$7.09 million $88,116
May 1, 2023 $2,918.39
-1.09%
$7.37 million $290,361
Apr 30, 2023 $2,951.87
-3.04%
$7.45 million $117,560
Apr 29, 2023 $3,042.46
-4.75%
$7.68 million $99,235
Apr 28, 2023 $3,194.04
+1.91%
$8.06 million $443,509
Apr 27, 2023 $3,136.29
-10.73%
$7.92 million $1.09 million
Apr 26, 2023 $3,511.64
+39.14%
$8.86 million $3.43 million
Apr 25, 2023 $2,524.15
+25.24%
$6.37 million $136,414
Apr 24, 2023 $2,013.62
-7.22%
$5.08 million $82,274
Apr 23, 2023 $2,170.41
+0.75%
$5.48 million $81,327
Apr 22, 2023 $2,171.18
+0.86%
$5.48 million $84,487
Apr 21, 2023 $2,152.76
-6.07%
$5.43 million $222,197
Apr 20, 2023 $2,293.02
-0.99%
$5.79 million $99,414
Apr 19, 2023 $2,316.25
-6.71%
$5.85 million $150,178
Apr 18, 2023 $2,483.4
-2.83%
$6.27 million $83,120
Apr 17, 2023 $2,548.34
-1.34%
$6.43 million $98,727
Apr 16, 2023 $2,582.75
-0.43%
$6.52 million $147,422
Apr 15, 2023 $2,593.72
-2.09%
$6.55 million $105,378
Apr 14, 2023 $2,649.66
-2.43%
$6.69 million $128,686