Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $2,010.1
+7.60%
$5.07 million $40,248
Jun 1, 2023 $1,866.75
-1.72%
$4.71 million $132,499
May 31, 2023 $1,898.39
-0.37%
$4.79 million $227,787
May 30, 2023 $1,917
-13.36%
$4.84 million $198,052
May 29, 2023 $2,161.17
-2.34%
$5.46 million $31,499
May 28, 2023 $2,213.62
-1.91%
$5.59 million $219,065
May 27, 2023 $2,256.83
+1.11%
$5.7 million $230,728
May 26, 2023 $2,231.45
-0.13%
$5.63 million $225,854
May 25, 2023 $2,240.86
-2.52%
$5.66 million $218,945
May 24, 2023 $2,298.6
-5.97%
$5.8 million $338,503
May 23, 2023 $2,426.1
+1.79%
$6.12 million $41,028
May 22, 2023 $2,379.27
-4.68%
$6.01 million $63,885
May 21, 2023 $2,496.04
-1.58%
$6.3 million $101,581
May 20, 2023 $2,536.1
+5.08%
$6.4 million $240,817
May 19, 2023 $2,424.75
-3.45%
$6.12 million $114,558
May 18, 2023 $2,459.21
-0.82%
$6.21 million $145,829
May 17, 2023 $2,475.74
+0.54%
$6.25 million $271,285
May 16, 2023 $2,455.83
-11.44%
$6.2 million $41,110
May 15, 2023 $2,764.54
-2.75%
$6.98 million $285,995
May 14, 2023 $2,837.06
+0.41%
$7.16 million $183,428
May 13, 2023 $2,840.4
-0.67%
$7.17 million $241,603
May 12, 2023 $2,848.04
+17.02%
$7.19 million $244,132
May 11, 2023 $2,435.01
-14.27%
$6.15 million $120,720
May 10, 2023 $2,835.47
-0.48%
$7.16 million $231,621
May 9, 2023 $2,845.42
+14.76%
$7.18 million $328,839
May 8, 2023 $2,480.78
-2.10%
$6.26 million $76,498
May 7, 2023 $2,534.8
+0.34%
$6.4 million $354,974
May 6, 2023 $2,525.99
-15.20%
$6.38 million $133,101
May 5, 2023 $2,987.41
+14.00%
$7.54 million $432,964
May 4, 2023 $2,629.13
-6.77%
$6.64 million $100,481
May 3, 2023 $2,785.49
-0.85%
$7.03 million $282,357
May 2, 2023 $2,810.29
-3.98%
$7.09 million $88,116
May 1, 2023 $2,918.39
-1.09%
$7.37 million $290,361
Apr 30, 2023 $2,951.87
-3.04%
$7.45 million $117,560
Apr 29, 2023 $3,042.46
-4.75%
$7.68 million $99,235
Apr 28, 2023 $3,194.04
+1.91%
$8.06 million $443,509
Apr 27, 2023 $3,136.29
-10.73%
$7.92 million $1.09 million
Apr 26, 2023 $3,511.64
+39.14%
$8.86 million $3.43 million
Apr 25, 2023 $2,524.15
+25.24%
$6.37 million $136,414
Apr 24, 2023 $2,013.62
-7.22%
$5.08 million $82,274
Apr 23, 2023 $2,170.41
+0.75%
$5.48 million $81,327
Apr 22, 2023 $2,171.18
+0.86%
$5.48 million $84,487
Apr 21, 2023 $2,152.76
-6.07%
$5.43 million $222,197
Apr 20, 2023 $2,293.02
-0.99%
$5.79 million $99,414
Apr 19, 2023 $2,316.25
-6.71%
$5.85 million $150,178
Apr 18, 2023 $2,483.4
-2.83%
$6.27 million $83,120
Apr 17, 2023 $2,548.34
-1.34%
$6.43 million $98,727
Apr 16, 2023 $2,582.75
-0.43%
$6.52 million $147,422
Apr 15, 2023 $2,593.72
-2.09%
$6.55 million $105,378
Apr 14, 2023 $2,649.66
-2.43%
$6.69 million $128,686