Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $1,608.17
+2.66%
$4.06 million $28,101
Jul 21, 2023 $1,568.84
-2.18%
$3.96 million $29,195
Jul 20, 2023 $1,599.09
-9.07%
$4.04 million $40,273
Jul 19, 2023 $1,819.49
+16.34%
$4.59 million $70,840
Jul 18, 2023 $1,562.66
+5.29%
$3.94 million $23,622
Jul 17, 2023 $1,486.59
-3.00%
$3.75 million $23,632
Jul 16, 2023 $1,532.29
+2.40%
$3.87 million $20,698
Jul 15, 2023 $1,503.36
-2.08%
$3.79 million $10,596
Jul 14, 2023 $1,506.41
-2.01%
$3.8 million $46,278
Jul 13, 2023 $1,541.37
+7.21%
$3.89 million $47,747
Jul 12, 2023 $1,437.29
-10.81%
$3.63 million $70,748
Jul 11, 2023 $1,612.75
+6.65%
$4.07 million $32,959
Jul 10, 2023 $1,514.08
+1.15%
$3.82 million $98,841
Jul 9, 2023 $1,491.73
+0.42%
$3.77 million $96,350
Jul 8, 2023 $1,484.66
+2.00%
$3.75 million $117,356
Jul 7, 2023 $1,460.7
-0.96%
$3.69 million $52,815
Jul 6, 2023 $1,474.08
-7.23%
$3.72 million $107,694
Jul 5, 2023 $1,593.01
-2.01%
$4.02 million $26,014
Jul 4, 2023 $1,625.78
-8.19%
$4.1 million $60,849
Jul 3, 2023 $1,769.81
-0.46%
$4.47 million $110,660
Jul 2, 2023 $1,777.67
+5.50%
$4.49 million $132,499
Jul 1, 2023 $1,683.76
-3.38%
$4.25 million $50,944
Jun 30, 2023 $1,743.64
+7.55%
$4.4 million $113,353
Jun 29, 2023 $1,598.39
-11.12%
$4.03 million $17,151
Jun 28, 2023 $1,785.61
-1.45%
$4.51 million $90,427
Jun 27, 2023 $1,805.25
+2.72%
$4.56 million $205,516
Jun 26, 2023 $1,750.32
-4.50%
$4.42 million $218,852
Jun 25, 2023 $1,833.68
-4.79%
$4.63 million $193,105
Jun 24, 2023 $1,929.85
-9.76%
$4.87 million $46,207
Jun 23, 2023 $1,968.59
+5.88%
$4.97 million $37,350
Jun 22, 2023 $1,859.48
-9.75%
$4.69 million $73,523
Jun 21, 2023 $2,058.75
+15.92%
$5.2 million $167,552
Jun 20, 2023 $1,772.35
-0.36%
$4.47 million $59,435
Jun 19, 2023 $1,788.02
+5.04%
$4.51 million $44,505
Jun 18, 2023 $1,712.29
+4.24%
$4.32 million $98,249
Jun 17, 2023 $1,659.95
+2.02%
$4.19 million $75,323
Jun 16, 2023 $1,626.96
-1.32%
$4.11 million $41,786
Jun 15, 2023 $1,641.72
-1.89%
$4.14 million $25,037
Jun 14, 2023 $1,673.23
-6.53%
$4.22 million $34,625
Jun 13, 2023 $1,790.2
+0.27%
$4.52 million $164,874
Jun 12, 2023 $1,784.04
-1.59%
$4.5 million $251,123
Jun 11, 2023 $1,812.48
+2.35%
$4.58 million $132,706
Jun 10, 2023 $1,770.16
-10.35%
$4.47 million $176,128
Jun 9, 2023 $1,957.49
+7.64%
$4.94 million $29,547
Jun 8, 2023 $1,823.03
-4.99%
$4.6 million $67,568
Jun 7, 2023 $1,918.71
+3.71%
$4.84 million $52,119
Jun 6, 2023 $1,851.15
-0.19%
$4.67 million $197,122
Jun 5, 2023 $1,851.84
-1.17%
$4.67 million $150,791
Jun 4, 2023 $1,872.1
-1.26%
$4.73 million $147,052
Jun 3, 2023 $1,894.97
-5.62%
$4.78 million $263,033